Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.090	2.180	2.080	2.110	872,700	-0.01(-0.47%)
Dec 30, 2019	2.210	2.230	2.110	2.120	1,112,532	-0.12(-5.36%)
Dec 27, 2019	2.390	2.400	2.220	2.240	751,900	-0.16(-6.67%)
Dec 26, 2019	2.290	2.440	2.290	2.400	1,159,133	+0.12(+5.26%)
Dec 24, 2019	2.170	2.280	2.160	2.280	525,600	+0.08(+3.64%)
Dec 23, 2019	2.210	2.240	2.130	2.200	873,796	-0.01(-0.45%)
Dec 20, 2019	2.170	2.220	2.120	2.210	1,864,700	+0.03(+1.38%)
Dec 19, 2019	2.130	2.210	2.130	2.180	517,293	+0.01(+0.46%)
Dec 18, 2019	2.210	2.240	2.100	2.170	1,307,736	-0.07(-3.13%)
Dec 17, 2019	2.250	2.280	2.210	2.240	865,836	-0.04(-1.75%)
Dec 16, 2019	2.260	2.290	2.190	2.280	1,083,847	+0.02(+0.88%)
Dec 13, 2019	2.280	2.390	2.250	2.260	1,329,500	-0.05(-2.16%)
Dec 12, 2019	2.400	2.450	2.250	2.310	1,440,451	-0.07(-2.94%)
Dec 11, 2019	2.060	2.500	2.060	2.380	3,919,802	+0.34(+16.67%)
Dec 10, 2019	1.860	2.060	1.860	2.040	1,321,901	+0.16(+8.51%)
Dec 09, 2019	1.860	1.920	1.850	1.880	377,291	+0.01(+0.53%)
Dec 06, 2019	1.850	1.880	1.820	1.870	575,800	+0.04(+2.19%)
Dec 05, 2019	1.850	1.850	1.820	1.830	505,249	-0.01(-0.54%)
Dec 04, 2019	1.800	1.850	1.790	1.840	401,099	+0.04(+2.22%)
Dec 03, 2019	1.850	1.850	1.790	1.800	521,357	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.