Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.12	67.37	64.20	64.67	135,545	-2.30(-3.43%)
Jan 28, 2021	66.37	67.28	65.13	66.97	211,232	+1.24(+1.88%)
Jan 27, 2021	65.33	67.88	64.34	65.73	175,494	-1.15(-1.72%)
Jan 26, 2021	66.87	67.84	64.65	66.88	59,970	+0.26(+0.39%)
Jan 25, 2021	68.21	68.56	66.20	66.62	39,570	-1.92(-2.80%)
Jan 22, 2021	66.94	69.33	66.94	68.54	42,176	+1.06(+1.57%)
Jan 21, 2021	67.28	68.37	66.16	67.48	36,256	+0.19(+0.28%)
Jan 20, 2021	66.50	67.86	65.90	67.29	31,915	+0.81(+1.22%)
Jan 19, 2021	65.84	67.51	65.71	66.48	32,763	+0.28(+0.42%)
Jan 15, 2021	65.65	66.38	65.12	66.20	33,460	-0.11(-0.17%)
Jan 14, 2021	65.96	67.38	65.38	66.31	24,978	+0.46(+0.70%)
Jan 13, 2021	65.60	66.39	65.01	65.85	35,479	+0.02(+0.03%)
Jan 12, 2021	66.21	66.21	65.24	65.83	30,288	-0.05(-0.08%)
Jan 11, 2021	64.98	66.70	64.98	65.88	105,523	-0.01(-0.02%)
Jan 08, 2021	66.73	66.85	65.29	65.89	32,258	+0.01(+0.02%)
Jan 07, 2021	64.65	66.10	63.24	65.88	46,944	+1.15(+1.77%)
Jan 06, 2021	63.08	65.52	61.82	64.73	38,052	+2.04(+3.25%)
Jan 05, 2021	61.97	63.50	61.97	62.70	27,362	+0.34(+0.54%)
Jan 04, 2021	63.10	63.79	61.19	62.36	44,854	-0.71(-1.12%)
Dec 31, 2020		63.07	63.07	63.07	23,805	+0.76(+1.22%)
Dec 30, 2020	62.27	63.51	62.05	62.31	23,805	+0.32(+0.52%)
Dec 29, 2020	62.10	64.12	61.61	61.99	36,975	+0.10(+0.16%)
Dec 28, 2020	62.77	62.77	61.58	61.89	36,478	+0.07(+0.12%)
Dec 24, 2020	62.26	62.26	61.28	61.82	9,929	-0.10(-0.16%)
Dec 23, 2020	62.96	63.03	61.33	61.92	29,632	-0.25(-0.40%)
Dec 22, 2020	59.94	62.78	59.62	62.16	81,612	+2.13(+3.55%)
Dec 21, 2020	61.24	61.24	59.25	60.03	73,776	-2.60(-4.15%)
Dec 18, 2020	64.83	65.54	62.51	62.63	152,754	-1.57(-2.44%)
Dec 17, 2020	64.30	64.79	63.81	64.20	65,501	+0.60(+0.94%)
Dec 16, 2020	62.13	64.54	61.62	63.60	81,322	+1.53(+2.46%)
Dec 15, 2020	59.61	62.49	59.43	62.07	54,523	+3.03(+5.13%)
Dec 14, 2020	59.64	59.85	58.43	59.04	52,940	-0.07(-0.12%)
Dec 11, 2020	59.92	60.36	58.83	59.11	43,128	-1.54(-2.53%)
Dec 10, 2020	62.31	62.99	60.27	60.65	68,797	-1.81(-2.91%)
Dec 09, 2020	64.38	64.68	62.24	62.46	74,029	-1.41(-2.20%)
Dec 08, 2020	62.71	64.41	61.95	63.87	62,633	+0.55(+0.87%)
Dec 07, 2020	62.97	63.50	62.12	63.32	75,126	+0.01(+0.02%)
Dec 04, 2020	61.45	63.46	60.29	63.31	64,592	+2.75(+4.54%)
Dec 03, 2020	59.04	61.41	58.70	60.56	173,083	+1.39(+2.34%)
Dec 02, 2020	57.49	59.27	57.49	59.17	83,288	+1.32(+2.27%)
Dec 01, 2020	57.18	58.29	57.17	57.86	88,801	+0.70(+1.22%)
Nov 30, 2020	56.35	57.54	55.89	57.16	84,420	-0.09(-0.16%)
Nov 27, 2020	54.96	57.81	54.96	57.25	32,095	+2.71(+4.97%)
Nov 25, 2020	49.85	55.64	49.85	54.54	65,394	+5.00(+10.08%)
Nov 24, 2020	49.21	49.98	48.40	49.54	51,466	+0.57(+1.16%)
Nov 23, 2020	48.77	49.10	48.67	48.97	18,152	-0.18(-0.37%)
Nov 20, 2020	48.17	49.45	47.69	49.15	28,685	+0.59(+1.21%)
Nov 19, 2020	47.89	48.78	47.56	48.57	15,662	+0.68(+1.42%)
Nov 18, 2020	47.96	48.46	47.50	47.89	18,916	+0.00(+0.00%)
Nov 17, 2020	46.86	48.42	46.86	47.89	20,457	+0.21(+0.44%)
Nov 16, 2020	47.35	48.08	47.02	47.68	32,709	+1.15(+2.46%)
Nov 13, 2020	46.84	47.30	46.03	46.53	29,587	+0.18(+0.39%)
Nov 12, 2020	47.38	48.17	45.94	46.35	28,432	-1.48(-3.09%)
Nov 11, 2020	47.10	48.06	46.64	47.83	24,977	+0.62(+1.31%)
Nov 10, 2020	46.34	47.22	44.95	47.21	39,949	+1.05(+2.27%)
Nov 09, 2020	47.36	47.82	46.05	46.16	52,429	+1.68(+3.79%)
Nov 06, 2020	45.34	45.34	44.07	44.48	24,071	-0.69(-1.52%)
Nov 05, 2020	44.47	45.78	43.97	45.17	24,022	+0.81(+1.82%)
Nov 04, 2020	43.87	44.85	43.57	44.36	42,287	+0.27(+0.61%)
Nov 03, 2020	42.57	44.17	42.53	44.09	26,968	+2.10(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.