Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.28	14.99	14.20	14.92	0	+0.03(+0.20%)
Oct 30, 2013	15.00	15.00	14.60	14.89	10,744	-0.14(-0.93%)
Oct 29, 2013	14.50	15.21	14.50	15.03	0	+0.62(+4.30%)
Oct 28, 2013	13.90	14.50	13.90	14.41	0	+0.52(+3.74%)
Oct 25, 2013	13.80	14.08	13.71	13.89	0	+0.15(+1.09%)
Oct 24, 2013	13.70	13.89	13.67	13.74	9,486	+0.15(+1.10%)
Oct 23, 2013	13.75	13.99	13.58	13.59	0	-0.24(-1.74%)
Oct 22, 2013	13.95	14.09	13.75	13.83	28,512	-0.11(-0.79%)
Oct 21, 2013	13.83	14.00	13.71	13.94	32,763	+0.11(+0.80%)
Oct 18, 2013	14.03	14.03	13.57	13.83	16,862	-0.02(-0.14%)
Oct 17, 2013	13.60	14.01	13.60	13.85	30,301	+0.09(+0.65%)
Oct 16, 2013	13.98	14.58	13.59	13.76	21,770	-0.12(-0.86%)
Oct 15, 2013	13.87	14.38	13.59	13.88	18,733	+0.13(+0.95%)
Oct 14, 2013	13.71	13.80	13.64	13.75	12,224	-0.05(-0.36%)
Oct 11, 2013	13.70	13.89	13.67	13.80	0	+0.05(+0.36%)
Oct 10, 2013	13.63	13.75	13.53	13.75	8,171	+0.23(+1.70%)
Oct 09, 2013	13.55	13.69	13.41	13.52	0	+0.02(+0.15%)
Oct 08, 2013	13.45	13.61	13.41	13.50	29,292	+0.07(+0.52%)
Oct 07, 2013	13.48	13.61	13.42	13.43	0	-0.18(-1.32%)
Oct 04, 2013	13.64	13.65	13.54	13.61	0	-0.07(-0.51%)
Oct 03, 2013	13.61	13.75	13.58	13.68	0	+0.03(+0.22%)
Oct 02, 2013	13.63	13.85	13.63	13.65	28,034	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.