Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.44	47.60	46.34	46.48	65,104	+0.04(+0.09%)
Oct 30, 2019	45.12	46.44	44.92	46.44	189,934	+1.41(+3.13%)
Oct 29, 2019	44.86	45.41	44.65	45.03	124,823	+0.12(+0.27%)
Oct 28, 2019	45.08	45.20	44.52	44.91	33,591	-0.04(-0.09%)
Oct 25, 2019	44.92	45.14	44.49	44.95	27,700	-0.03(-0.07%)
Oct 24, 2019	44.58	45.15	44.55	44.98	36,160	+0.42(+0.94%)
Oct 23, 2019	44.49	44.89	44.27	44.56	21,843	+0.02(+0.04%)
Oct 22, 2019	45.08	45.42	44.43	44.54	33,091	-0.48(-1.07%)
Oct 21, 2019	45.05	45.11	44.80	45.02	71,638	+0.24(+0.54%)
Oct 18, 2019	44.88	45.00	44.34	44.78	107,000	-0.28(-0.62%)
Oct 17, 2019	44.95	45.25	44.57	45.06	84,667	+0.24(+0.54%)
Oct 16, 2019	45.32	45.32	44.50	44.82	24,265	-0.58(-1.28%)
Oct 15, 2019	45.70	45.89	45.27	45.40	18,083	-0.11(-0.24%)
Oct 14, 2019	45.49	45.89	44.64	45.51	27,824	-0.16(-0.35%)
Oct 11, 2019	45.81	46.36	45.53	45.67	30,100	+0.22(+0.48%)
Oct 10, 2019	45.90	46.33	45.34	45.45	36,579	-0.38(-0.83%)
Oct 09, 2019	45.40	46.07	45.35	45.83	65,695	+0.53(+1.17%)
Oct 08, 2019	45.69	46.22	45.01	45.30	72,167	-0.74(-1.61%)
Oct 07, 2019	45.36	46.13	45.24	46.04	55,504	+0.32(+0.70%)
Oct 04, 2019	45.37	46.22	45.37	45.72	50,900	+0.30(+0.66%)
Oct 03, 2019	44.99	45.64	44.86	45.42	43,978	+0.42(+0.93%)
Oct 02, 2019	45.24	45.56	44.52	45.00	48,406	-0.43(-0.95%)
Oct 01, 2019	46.15	46.52	45.01	45.43	81,616	-0.75(-1.62%)
Sep 30, 2019	45.86	46.68	45.86	46.18	63,319	+0.11(+0.24%)
Sep 27, 2019	45.96	46.76	45.39	46.07	82,200	+0.52(+1.14%)
Sep 26, 2019	45.49	46.10	44.26	45.55	129,389	-0.16(-0.35%)
Sep 25, 2019	45.33	45.96	44.43	45.71	57,252	+0.66(+1.47%)
Sep 24, 2019	45.13	45.92	44.47	45.05	75,200	+0.13(+0.29%)
Sep 23, 2019	44.71	45.08	44.26	44.92	37,813	-0.01(-0.02%)
Sep 20, 2019	45.41	45.93	44.39	44.93	128,800	-0.44(-0.97%)
Sep 19, 2019	44.97	45.65	44.89	45.37	55,496	+0.45(+1.00%)
Sep 18, 2019	44.54	45.00	44.05	44.92	66,774	+0.32(+0.72%)
Sep 17, 2019	43.54	44.74	43.54	44.60	54,317	+0.88(+2.01%)
Sep 16, 2019	42.81	43.81	42.72	43.72	82,358	+0.80(+1.86%)
Sep 13, 2019	42.75	43.34	42.44	42.92	47,500	+0.30(+0.70%)
Sep 12, 2019	42.03	42.74	41.76	42.62	43,719	+0.74(+1.77%)
Sep 11, 2019	41.07	42.13	40.91	41.88	58,701	+0.52(+1.26%)
Sep 10, 2019	40.83	41.65	39.73	41.36	63,751	+0.59(+1.45%)
Sep 09, 2019	41.12	41.35	40.36	40.77	58,225	-0.14(-0.34%)
Sep 06, 2019	42.34	42.34	40.87	40.91	32,800	-1.18(-2.80%)
Sep 05, 2019	41.73	42.61	41.31	42.09	113,203	+0.80(+1.94%)
Sep 04, 2019	40.46	41.33	40.46	41.29	60,385	+0.96(+2.38%)
Sep 03, 2019	40.09	40.50	39.88	40.33	66,831	-0.19(-0.47%)
Aug 30, 2019	40.51	40.54	39.72	40.52	63,000	+0.30(+0.75%)
Aug 29, 2019	39.20	40.24	39.20	40.22	104,443	+1.20(+3.08%)
Aug 28, 2019	38.33	39.35	37.98	39.02	76,279	+0.39(+1.01%)
Aug 27, 2019	39.32	40.34	38.62	38.63	99,899	-0.65(-1.65%)
Aug 26, 2019	37.96	39.45	37.96	39.28	86,853	+1.45(+3.83%)
Aug 23, 2019	37.70	38.74	37.60	37.83	163,200	-0.37(-0.97%)
Aug 22, 2019	35.00	38.94	35.00	38.20	222,651	+1.26(+3.41%)
Aug 21, 2019	37.78	37.98	36.38	36.94	151,241	-0.21(-0.57%)
Aug 20, 2019	37.45	37.69	37.10	37.15	60,651	-0.34(-0.91%)
Aug 19, 2019	37.50	37.80	37.24	37.49	41,136	+0.10(+0.27%)
Aug 16, 2019	37.24	38.09	36.96	37.39	127,500	+0.52(+1.41%)
Aug 15, 2019	37.45	37.78	36.49	36.87	39,214	-0.42(-1.13%)
Aug 14, 2019	38.02	38.16	37.08	37.29	56,633	-1.21(-3.14%)
Aug 13, 2019	38.85	39.10	38.05	38.50	34,564	-0.34(-0.88%)
Aug 12, 2019	39.16	39.27	38.55	38.84	22,748	-0.35(-0.89%)
Aug 09, 2019	39.92	40.98	39.12	39.19	40,700	-0.70(-1.75%)
Aug 08, 2019	40.08	40.98	39.47	39.89	74,498	+0.16(+0.40%)
Aug 07, 2019	39.55	40.59	39.51	39.73	63,579	-0.30(-0.75%)
Aug 06, 2019	40.49	40.56	39.71	40.03	27,093	-0.45(-1.11%)
Aug 05, 2019	41.25	42.00	39.94	40.48	38,680	-1.25(-3.00%)
Aug 02, 2019	42.19	42.20	41.43	41.73	23,100	-0.77(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.