Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.27 50.85 50.13 50.62 43,111 +0.09(+0.18%)
Nov 27, 2019 49.86 53.38 46.69 50.53 85,112 +0.89(+1.80%)
Nov 26, 2019 49.68 50.49 49.37 49.64 147,377 +0.12(+0.24%)
Nov 25, 2019 47.78 49.78 47.78 49.52 77,076 +1.98(+4.17%)
Nov 22, 2019 47.70 48.23 47.44 47.54 50,481 -0.12(-0.25%)
Nov 21, 2019 47.83 48.12 47.36 47.66 98,736 -0.09(-0.19%)
Nov 20, 2019 47.59 48.28 47.14 47.75 136,549 -0.02(-0.04%)
Nov 19, 2019 48.15 48.27 47.67 47.77 53,270 -0.33(-0.68%)
Nov 18, 2019 48.37 48.46 47.41 48.10 43,723 -0.26(-0.53%)
Nov 15, 2019 48.45 48.82 47.54 48.35 36,952 +0.11(+0.23%)
Nov 14, 2019 47.73 48.52 47.57 48.24 46,015 +0.52(+1.10%)
Nov 13, 2019 47.44 48.05 47.42 47.72 40,065 +0.12(+0.25%)
Nov 12, 2019 47.74 47.92 47.54 47.60 20,689 -0.05(-0.10%)
Nov 11, 2019 47.47 48.22 47.42 47.65 66,792 +0.01(+0.02%)
Nov 08, 2019 47.59 47.90 47.17 47.64 20,798 +0.00(+0.00%)
Nov 07, 2019 47.81 47.95 47.43 47.64 29,126 +0.10(+0.21%)
Nov 06, 2019 47.56 47.89 47.39 47.54 27,417 -0.15(-0.31%)
Nov 05, 2019 47.58 47.90 47.01 47.69 143,960 +0.29(+0.61%)
Nov 04, 2019 47.32 47.56 47.05 47.40 26,220 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.