Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.52	57.71	56.06	57.33	84,170	-0.09(-0.16%)
Nov 27, 2020	55.12	57.98	55.12	57.42	32,000	+2.72(+4.97%)
Nov 25, 2020	50.00	55.81	50.00	54.70	65,200	+5.01(+10.08%)
Nov 24, 2020	49.36	50.13	48.54	49.69	51,314	+0.57(+1.16%)
Nov 23, 2020	48.91	49.24	48.82	49.12	18,099	-0.18(-0.37%)
Nov 20, 2020	48.31	49.60	47.84	49.30	28,600	+0.59(+1.21%)
Nov 19, 2020	48.03	48.93	47.70	48.71	15,616	+0.68(+1.42%)
Nov 18, 2020	48.10	48.60	47.64	48.03	18,860	+0.00(+0.00%)
Nov 17, 2020	47.00	48.56	47.00	48.03	20,397	+0.21(+0.44%)
Nov 16, 2020	47.49	48.22	47.16	47.82	32,612	+1.15(+2.46%)
Nov 13, 2020	46.98	47.45	46.17	46.67	29,500	+0.18(+0.39%)
Nov 12, 2020	47.52	48.31	46.08	46.49	28,348	-1.48(-3.09%)
Nov 11, 2020	47.24	48.20	46.78	47.97	24,903	+0.62(+1.31%)
Nov 10, 2020	46.48	47.36	45.08	47.35	39,831	+1.05(+2.27%)
Nov 09, 2020	47.50	47.96	46.19	46.30	52,274	+1.69(+3.79%)
Nov 06, 2020	45.48	45.48	44.20	44.61	24,000	-0.69(-1.52%)
Nov 05, 2020	44.60	45.92	44.10	45.30	23,951	+0.81(+1.82%)
Nov 04, 2020	44.00	44.98	43.70	44.49	42,162	+0.27(+0.61%)
Nov 03, 2020	42.70	44.30	42.66	44.22	26,888	+2.11(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.