Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.35	57.54	55.89	57.16	84,420	-0.09(-0.16%)
Nov 27, 2020	54.96	57.81	54.96	57.25	32,095	+2.71(+4.97%)
Nov 25, 2020	49.85	55.64	49.85	54.54	65,394	+5.00(+10.08%)
Nov 24, 2020	49.21	49.98	48.40	49.54	51,466	+0.57(+1.16%)
Nov 23, 2020	48.77	49.10	48.67	48.97	18,152	-0.18(-0.37%)
Nov 20, 2020	48.17	49.45	47.69	49.15	28,685	+0.59(+1.21%)
Nov 19, 2020	47.89	48.78	47.56	48.57	15,662	+0.68(+1.42%)
Nov 18, 2020	47.96	48.46	47.50	47.89	18,916	+0.00(+0.00%)
Nov 17, 2020	46.86	48.42	46.86	47.89	20,457	+0.21(+0.44%)
Nov 16, 2020	47.35	48.08	47.02	47.68	32,709	+1.15(+2.46%)
Nov 13, 2020	46.84	47.30	46.03	46.53	29,587	+0.18(+0.39%)
Nov 12, 2020	47.38	48.17	45.94	46.35	28,432	-1.48(-3.09%)
Nov 11, 2020	47.10	48.06	46.64	47.83	24,977	+0.62(+1.31%)
Nov 10, 2020	46.34	47.22	44.95	47.21	39,949	+1.05(+2.27%)
Nov 09, 2020	47.36	47.82	46.05	46.16	52,429	+1.68(+3.79%)
Nov 06, 2020	45.34	45.34	44.07	44.48	24,071	-0.69(-1.52%)
Nov 05, 2020	44.47	45.78	43.97	45.17	24,022	+0.81(+1.82%)
Nov 04, 2020	43.87	44.85	43.57	44.36	42,287	+0.27(+0.61%)
Nov 03, 2020	42.57	44.17	42.53	44.09	26,968	+2.10(+5.01%)
Nov 02, 2020	42.09	42.66	41.21	41.98	33,784	+0.27(+0.65%)
Oct 30, 2020	42.24	42.24	41.37	41.72	33,499	-0.94(-2.20%)
Oct 29, 2020	42.07	42.91	41.88	42.65	28,143	+0.73(+1.74%)
Oct 28, 2020	42.63	42.63	41.52	41.92	26,942	-1.58(-3.62%)
Oct 27, 2020	43.52	44.43	43.25	43.50	31,207	-0.05(-0.11%)
Oct 26, 2020	44.60	44.69	42.93	43.55	27,090	-1.61(-3.55%)
Oct 23, 2020	44.02	45.16	44.02	45.16	22,667	+1.14(+2.58%)
Oct 22, 2020	43.52	44.03	43.09	44.02	26,858	+0.65(+1.49%)
Oct 21, 2020	43.17	44.08	42.92	43.37	36,553	-0.07(-0.16%)
Oct 20, 2020	43.87	43.90	42.53	43.44	19,288	-0.30(-0.68%)
Oct 19, 2020	44.74	45.03	43.60	43.74	22,818	-0.33(-0.75%)
Oct 16, 2020	43.68	44.30	43.42	44.07	28,083	+0.16(+0.36%)
Oct 15, 2020	42.63	44.11	41.84	43.91	30,410	+0.36(+0.82%)
Oct 14, 2020	44.56	44.56	43.38	43.55	18,818	-1.26(-2.80%)
Oct 13, 2020	45.55	45.83	44.66	44.81	29,783	-0.52(-1.14%)
Oct 12, 2020	45.12	45.40	44.52	45.32	28,227	+0.48(+1.07%)
Oct 09, 2020	44.81	45.06	43.83	44.85	18,956	+0.52(+1.17%)
Oct 08, 2020	43.86	44.45	43.10	44.33	30,201	+0.89(+2.04%)
Oct 07, 2020	43.82	43.82	43.01	43.44	23,495	+0.47(+1.10%)
Oct 06, 2020	42.67	43.70	42.60	42.97	34,824	+0.65(+1.54%)
Oct 05, 2020	42.52	42.72	42.11	42.31	20,448	+0.32(+0.76%)
Oct 02, 2020	42.06	42.86	41.87	41.99	21,062	-0.83(-1.93%)
Oct 01, 2020	42.27	43.06	41.91	42.82	34,987	+0.75(+1.78%)
Sep 30, 2020	42.18	42.97	42.04	42.07	61,483	+0.10(+0.24%)
Sep 29, 2020	42.41	42.43	41.58	41.97	64,648	-0.54(-1.27%)
Sep 28, 2020	41.60	42.68	41.60	42.51	37,607	+1.40(+3.39%)
Sep 25, 2020	41.43	41.58	40.88	41.12	103,106	-0.46(-1.10%)
Sep 24, 2020	41.38	42.11	40.85	41.58	72,300	+0.11(+0.26%)
Sep 23, 2020	41.86	41.91	40.83	41.47	58,928	-0.42(-1.00%)
Sep 22, 2020	41.75	42.01	40.96	41.89	36,868	+0.43(+1.04%)
Sep 21, 2020	41.59	41.96	40.56	41.45	47,241	-0.99(-2.32%)
Sep 18, 2020	42.36	42.53	40.79	42.44	108,811	+0.47(+1.11%)
Sep 17, 2020	41.85	42.08	41.58	41.97	28,834	-0.38(-0.89%)
Sep 16, 2020	42.09	42.72	41.82	42.35	43,444	+0.58(+1.38%)
Sep 15, 2020	41.79	42.02	41.38	41.77	25,923	+0.29(+0.70%)
Sep 14, 2020	41.09	41.58	40.70	41.48	38,532	+0.51(+1.24%)
Sep 11, 2020	41.46	41.60	40.70	40.98	54,154	-0.54(-1.29%)
Sep 10, 2020	41.40	42.51	41.38	41.51	45,034	+0.32(+0.77%)
Sep 09, 2020	41.26	41.81	40.81	41.20	33,866	+0.34(+0.83%)
Sep 08, 2020	40.53	41.32	40.12	40.86	45,606	-0.05(-0.12%)
Sep 04, 2020	42.99	42.99	40.58	40.91	145,382	-1.56(-3.68%)
Sep 03, 2020	45.23	45.23	41.48	42.47	74,087	-2.80(-6.18%)
Sep 02, 2020	44.57	45.36	44.34	45.27	71,717	+0.49(+1.09%)
Sep 01, 2020	45.03	45.03	44.39	44.78	56,302	-0.49(-1.08%)
Aug 31, 2020	47.67	47.76	45.05	45.27	71,362	-2.65(-5.53%)
Aug 28, 2020	46.34	47.93	46.34	47.91	56,163	+1.98(+4.31%)
Aug 27, 2020	44.99	45.93	43.73	45.93	133,571	+1.64(+3.71%)
Aug 26, 2020	43.80	44.95	43.34	44.29	77,183	+0.46(+1.04%)
Aug 25, 2020	44.16	44.19	43.29	43.83	57,970	-0.14(-0.32%)
Aug 24, 2020	44.34	44.40	43.47	43.97	45,673	-0.08(-0.18%)
Aug 21, 2020	44.19	44.48	43.59	44.05	37,978	-0.15(-0.34%)
Aug 20, 2020	43.28	44.62	43.28	44.20	53,795	+0.52(+1.18%)
Aug 19, 2020	43.17	43.68	42.98	43.68	25,499	+0.94(+2.19%)
Aug 18, 2020	42.00	43.22	41.98	42.75	74,785	+0.86(+2.04%)
Aug 17, 2020	42.43	42.91	41.80	41.89	49,434	-0.44(-1.03%)
Aug 14, 2020	42.20	42.60	41.80	42.33	26,625	-0.15(-0.35%)
Aug 13, 2020	42.31	42.72	42.05	42.48	32,718	+0.05(+0.12%)
Aug 12, 2020	42.82	43.71	42.13	42.43	67,634	+0.06(+0.14%)
Aug 11, 2020	42.26	42.86	39.39	42.37	33,043	+0.34(+0.81%)
Aug 10, 2020	41.37	42.24	38.68	42.03	62,040	+0.67(+1.61%)
Aug 07, 2020	41.51	42.17	41.01	41.36	54,254	-0.42(-1.00%)
Aug 06, 2020	41.35	41.97	41.00	41.78	27,838	+0.51(+1.23%)
Aug 05, 2020	40.99	41.41	40.61	41.28	114,722	+0.28(+0.68%)
Aug 04, 2020	39.48	41.08	38.04	41.00	44,750	+1.33(+3.36%)
Aug 03, 2020	39.69	39.99	36.85	39.66	64,349	+0.34(+0.86%)
Jul 31, 2020	40.32	40.32	38.78	39.32	43,102	-1.08(-2.68%)
Jul 30, 2020	40.78	40.81	40.06	40.41	42,887	-0.96(-2.31%)
Jul 29, 2020	40.57	41.75	40.57	41.36	47,955	+1.09(+2.72%)
Jul 28, 2020	40.69	40.77	40.16	40.27	35,494	-0.57(-1.39%)
Jul 27, 2020	39.81	40.96	39.81	40.84	56,225	+0.91(+2.27%)
Jul 24, 2020	39.81	40.07	39.40	39.93	64,201	+0.18(+0.45%)
Jul 23, 2020	40.17	40.74	39.31	39.75	40,043	-0.60(-1.48%)
Jul 22, 2020	41.46	41.97	39.98	40.35	48,752	-1.36(-3.27%)
Jul 21, 2020	41.64	42.51	41.31	41.71	46,059	+0.34(+0.82%)
Jul 20, 2020	40.50	42.05	40.50	41.37	24,605	+0.62(+1.51%)
Jul 17, 2020	40.30	41.28	40.17	40.76	27,730	+0.33(+0.81%)
Jul 16, 2020	40.90	41.26	40.26	40.43	36,163	-0.58(-1.41%)
Jul 15, 2020	40.58	41.49	40.58	41.01	63,149	+1.25(+3.15%)
Jul 14, 2020	39.69	40.29	39.33	39.75	65,660	+0.27(+0.68%)
Jul 13, 2020	40.27	40.72	39.43	39.48	46,223	-0.33(-0.83%)
Jul 10, 2020	40.09	40.37	39.44	39.81	29,337	-0.27(-0.67%)
Jul 09, 2020	40.55	40.67	39.51	40.08	33,981	-0.41(-1.01%)
Jul 08, 2020	39.71	40.50	39.35	40.49	50,603	+0.61(+1.52%)
Jul 07, 2020	40.42	40.78	39.28	39.88	54,640	-0.93(-2.27%)
Jul 06, 2020	42.16	42.16	40.40	40.81	41,475	-0.74(-1.77%)
Jul 02, 2020	41.79	42.41	41.24	41.54	27,931	+0.25(+0.60%)
Jul 01, 2020	41.11	41.68	40.75	41.30	35,809	+0.21(+0.51%)
Jun 30, 2020	40.07	41.57	40.07	41.09	93,823	+0.41(+1.00%)
Jun 29, 2020	39.50	40.68	39.10	40.68	35,077	+1.88(+4.85%)
Jun 26, 2020	40.71	40.71	38.30	38.80	242,438	-2.17(-5.30%)
Jun 25, 2020	40.54	41.06	39.82	40.97	37,042	+0.08(+0.19%)
Jun 24, 2020	41.40	41.90	39.73	40.89	41,838	-0.94(-2.26%)
Jun 23, 2020	41.50	42.31	41.33	41.83	24,478	+0.93(+2.28%)
Jun 22, 2020	40.56	41.40	40.51	40.90	29,221	-0.02(-0.05%)
Jun 19, 2020	42.17	42.41	40.85	40.92	58,977	-0.65(-1.55%)
Jun 18, 2020	41.47	41.68	41.23	41.56	26,983	-0.29(-0.69%)
Jun 17, 2020	42.62	42.76	41.55	41.85	28,691	-0.87(-2.05%)
Jun 16, 2020	43.02	44.18	42.51	42.72	40,060	+0.43(+1.01%)
Jun 15, 2020	40.21	42.70	39.85	42.30	111,099	+0.81(+1.96%)
Jun 12, 2020	42.42	42.42	40.33	41.48	42,270	+0.77(+1.90%)
Jun 11, 2020	42.64	43.40	40.58	40.71	43,393	-3.74(-8.41%)
Jun 10, 2020	44.98	45.39	44.26	44.44	26,858	-0.46(-1.02%)
Jun 09, 2020	44.36	45.39	43.97	44.90	38,338	-0.37(-0.81%)
Jun 08, 2020	46.48	46.52	45.15	45.27	44,180	-1.10(-2.38%)
Jun 05, 2020	46.12	47.29	45.90	46.37	36,634	+1.37(+3.05%)
Jun 04, 2020	44.88	45.56	44.58	45.00	47,263	-0.51(-1.11%)
Jun 03, 2020	45.87	46.29	45.02	45.51	46,931	+0.55(+1.22%)
Jun 02, 2020	45.16	45.40	44.10	44.96	52,497	+0.31(+0.69%)
Jun 01, 2020	45.21	45.50	44.03	44.65	68,004	-0.73(-1.60%)
May 29, 2020	45.06	45.64	44.06	45.38	77,697	+0.59(+1.31%)
May 28, 2020	45.85	48.02	44.34	44.79	94,438	+0.09(+0.20%)
May 27, 2020	44.21	44.82	43.22	44.70	71,379	+1.02(+2.34%)
May 26, 2020	44.06	44.06	43.02	43.68	60,665	+1.32(+3.12%)
May 22, 2020	41.92	42.44	41.65	42.36	42,069	+0.68(+1.62%)
May 21, 2020	42.42	42.53	41.52	41.68	30,757	-0.19(-0.45%)
May 20, 2020	40.62	42.07	40.02	41.87	37,789	+1.85(+4.62%)
May 19, 2020	40.57	41.03	39.85	40.02	37,919	-0.71(-1.73%)
May 18, 2020	40.60	41.14	40.24	40.73	41,598	+1.32(+3.35%)
May 15, 2020	38.52	39.44	38.27	39.41	27,475	+0.59(+1.51%)
May 14, 2020	37.87	39.60	37.14	38.82	82,935	+0.07(+0.18%)
May 13, 2020	40.00	40.15	38.08	38.75	63,382	-1.72(-4.25%)
May 12, 2020	43.20	43.20	40.07	40.47	39,319	-2.62(-6.09%)
May 11, 2020	43.04	43.87	42.43	43.09	35,367	-0.68(-1.54%)
May 08, 2020	43.09	44.51	43.09	43.77	48,309	+1.57(+3.72%)
May 07, 2020	41.16	42.68	41.16	42.20	50,094	+1.58(+3.89%)
May 06, 2020	41.09	41.57	40.28	40.62	27,564	-0.56(-1.35%)
May 05, 2020	41.16	42.73	40.45	41.17	33,814	+0.65(+1.59%)
May 04, 2020	40.20	41.15	39.96	40.53	33,174	-0.30(-0.73%)
May 01, 2020	41.31	41.31	40.22	40.83	33,212	-1.22(-2.91%)
Apr 30, 2020	43.92	43.92	41.87	42.05	72,315	-2.88(-6.41%)
Apr 29, 2020	44.31	46.04	43.17	44.93	132,595	+1.76(+4.07%)
Apr 28, 2020	43.71	43.90	42.74	43.17	32,624	+0.01(+0.02%)
Apr 27, 2020	42.33	43.72	42.33	43.16	31,900	+1.35(+3.23%)
Apr 24, 2020	41.41	42.32	40.93	41.81	37,540	+0.29(+0.69%)
Apr 23, 2020	41.73	42.43	41.02	41.52	31,913	-0.15(-0.36%)
Apr 22, 2020	40.68	41.94	40.01	41.67	38,692	+1.76(+4.41%)
Apr 21, 2020	39.31	40.89	38.01	39.91	66,462	-0.57(-1.42%)
Apr 20, 2020	38.49	41.16	38.49	40.49	77,755	+0.95(+2.41%)
Apr 17, 2020	39.64	40.69	39.00	39.54	57,670	+0.66(+1.71%)
Apr 16, 2020	39.14	40.25	37.87	38.87	54,761	-1.23(-3.07%)
Apr 15, 2020	40.72	42.65	39.85	40.10	49,352	-2.07(-4.92%)
Apr 14, 2020	42.91	43.00	41.96	42.17	50,351	+0.25(+0.59%)
Apr 13, 2020	41.46	42.30	41.19	41.93	27,755	-0.13(-0.31%)
Apr 09, 2020	43.21	43.57	41.29	42.05	61,702	-0.02(-0.05%)
Apr 08, 2020	42.98	43.09	39.82	42.07	55,496	+0.17(+0.40%)
Apr 07, 2020	42.41	45.62	41.29	41.91	144,606	+0.15(+0.36%)
Apr 06, 2020	38.95	42.11	38.95	41.76	72,404	+3.88(+10.24%)
Apr 03, 2020	38.33	38.80	36.90	37.88	39,824	-0.71(-1.85%)
Apr 02, 2020	36.78	38.59	36.78	38.59	94,664	+1.05(+2.80%)
Apr 01, 2020	38.72	38.76	36.94	37.54	57,613	-2.06(-5.21%)
Mar 31, 2020	39.48	39.91	38.22	39.60	62,756	-0.10(-0.25%)
Mar 30, 2020	38.49	39.79	37.78	39.70	49,705	+1.94(+5.15%)
Mar 27, 2020	38.34	39.84	37.71	37.76	39,421	-2.54(-6.30%)
Mar 26, 2020	38.94	40.35	38.15	40.30	60,561	+2.50(+6.61%)
Mar 25, 2020	36.64	38.52	35.83	37.80	77,525	+1.00(+2.72%)
Mar 24, 2020	34.15	36.84	33.78	36.80	90,496	+3.66(+11.04%)
Mar 23, 2020	32.22	33.26	31.14	33.14	162,990	+1.55(+4.90%)
Mar 20, 2020	31.17	33.54	30.06	31.59	193,779	+0.10(+0.32%)
Mar 19, 2020	28.91	32.77	27.98	31.49	175,061	+1.43(+4.75%)
Mar 18, 2020	32.68	33.68	28.82	30.06	57,435	-4.33(-12.60%)
Mar 17, 2020	33.34	35.44	31.76	34.40	138,485	+1.56(+4.74%)
Mar 16, 2020	32.59	36.42	32.24	32.84	62,913	-3.08(-8.59%)
Mar 13, 2020	36.05	36.05	32.28	35.92	47,890	+1.23(+3.54%)
Mar 12, 2020	38.24	38.36	34.69	34.69	53,593	-5.71(-14.14%)
Mar 11, 2020	41.64	41.64	39.50	40.41	29,901	-2.06(-4.86%)
Mar 10, 2020	43.53	43.53	40.98	42.47	80,852	-0.14(-0.33%)
Mar 09, 2020	45.54	47.76	42.39	42.61	35,592	-4.99(-10.48%)
Mar 06, 2020	46.91	48.09	46.87	47.60	69,869	-0.49(-1.01%)
Mar 05, 2020	48.60	49.39	47.01	48.08	42,967	-1.16(-2.36%)
Mar 04, 2020	49.31	51.58	47.63	49.25	73,444	+0.33(+0.67%)
Mar 03, 2020	49.29	49.59	47.12	48.92	52,214	-0.35(-0.70%)
Mar 02, 2020	48.75	50.64	47.24	49.27	63,571	+0.61(+1.26%)
Feb 28, 2020	46.98	48.83	45.79	48.65	59,686	+1.25(+2.64%)
Feb 27, 2020	47.86	48.34	46.70	47.40	39,837	-1.17(-2.41%)
Feb 26, 2020	49.70	49.78	48.39	48.57	59,700	-0.84(-1.71%)
Feb 25, 2020	50.94	51.09	48.84	49.41	84,440	-1.38(-2.71%)
Feb 24, 2020	51.71	52.47	49.93	50.79	99,063	-2.24(-4.23%)
Feb 21, 2020	53.79	53.79	52.49	53.03	14,316	-0.68(-1.27%)
Feb 20, 2020	53.06	54.00	53.05	53.72	22,007	+0.48(+0.89%)
Feb 19, 2020	52.15	53.55	52.15	53.24	32,041	+1.17(+2.25%)
Feb 18, 2020	51.86	52.10	51.31	52.07	10,265	+0.14(+0.27%)
Feb 14, 2020	52.07	52.25	51.38	51.93	37,808	-0.18(-0.34%)
Feb 13, 2020	51.39	52.18	51.35	52.11	10,834	+0.52(+1.00%)
Feb 12, 2020	50.90	52.07	50.43	51.60	75,539	+0.80(+1.58%)
Feb 11, 2020	49.83	51.08	49.41	50.79	35,378	+1.23(+2.48%)
Feb 10, 2020	48.85	49.71	48.06	49.56	57,147	+0.68(+1.40%)
Feb 07, 2020	49.49	49.89	48.88	48.88	16,333	-0.85(-1.72%)
Feb 06, 2020	50.29	50.35	49.42	49.73	25,832	-0.43(-0.85%)
Feb 05, 2020	51.48	51.48	49.67	50.16	30,099	-0.93(-1.82%)
Feb 04, 2020	51.38	51.40	50.90	51.09	25,521	+0.24(+0.47%)
Feb 03, 2020	51.28	51.84	50.53	50.85	27,497	-0.18(-0.35%)
Jan 31, 2020	51.74	51.74	50.63	51.03	43,958	-0.82(-1.59%)
Jan 30, 2020	51.22	51.93	51.12	51.85	45,331	+0.25(+0.48%)
Jan 29, 2020	51.98	52.07	51.58	51.61	31,951	-0.30(-0.57%)
Jan 28, 2020	52.27	52.38	51.76	51.90	22,919	-0.14(-0.27%)
Jan 27, 2020	51.58	52.76	51.58	52.04	29,687	-0.86(-1.63%)
Jan 24, 2020	53.41	53.45	52.64	52.91	21,374	-0.29(-0.54%)
Jan 23, 2020	53.27	53.64	52.84	53.19	32,745	-0.23(-0.43%)
Jan 22, 2020	53.49	53.86	52.61	53.42	44,716	+0.08(+0.15%)
Jan 21, 2020	52.45	54.10	48.81	53.34	49,516	+0.54(+1.01%)
Jan 17, 2020	52.58	52.87	52.13	52.81	28,935	+0.44(+0.83%)
Jan 16, 2020	51.64	52.61	51.58	52.37	41,095	+0.98(+1.91%)
Jan 15, 2020	50.70	51.59	50.70	51.39	35,843	+0.64(+1.27%)
Jan 14, 2020	50.77	51.43	50.44	50.74	47,320	-0.20(-0.39%)
Jan 13, 2020	50.57	51.08	50.57	50.94	40,262	+0.36(+0.71%)
Jan 10, 2020	50.73	51.06	50.49	50.58	48,898	-0.32(-0.62%)
Jan 09, 2020	50.99	51.06	50.37	50.90	44,162	+0.13(+0.25%)
Jan 08, 2020	50.52	51.08	50.41	50.77	264,947	+0.36(+0.71%)
Jan 07, 2020	50.93	50.93	50.20	50.42	39,599	-0.65(-1.28%)
Jan 06, 2020	50.77	51.13	50.42	51.07	46,672	-0.01(-0.02%)
Jan 03, 2020	50.67	51.36	50.36	51.08	47,890	+0.48(+0.94%)
Jan 02, 2020	50.83	50.83	50.20	50.60	29,215	+0.09(+0.18%)
Dec 31, 2019	50.56	51.09	50.14	50.51	42,950	-0.16(-0.31%)
Dec 30, 2019	50.73	50.88	50.15	50.67	38,893	-0.08(-0.16%)
Dec 27, 2019	51.04	51.08	50.51	50.75	43,111	-0.22(-0.43%)
Dec 26, 2019	50.77	51.40	50.48	50.97	33,571	+0.23(+0.45%)
Dec 24, 2019	50.53	50.94	50.10	50.74	21,000	+0.09(+0.18%)
Dec 23, 2019	50.15	50.69	49.08	50.65	71,732	+0.36(+0.71%)
Dec 20, 2019	50.60	50.61	49.62	50.30	140,844	-0.27(-0.53%)
Dec 19, 2019	49.77	50.56	49.46	50.56	165,646	+0.68(+1.37%)
Dec 18, 2019	49.27	50.03	48.80	49.88	84,609	+0.66(+1.35%)
Dec 17, 2019	49.40	49.42	48.68	49.22	76,561	+0.10(+0.20%)
Dec 16, 2019	49.04	49.49	48.79	49.12	67,411	+0.19(+0.38%)
Dec 13, 2019	48.73	49.03	48.33	48.93	184,763	+0.14(+0.28%)
Dec 12, 2019	48.40	49.17	48.40	48.79	65,282	+0.26(+0.53%)
Dec 11, 2019	47.69	48.60	47.58	48.53	63,725	+0.81(+1.70%)
Dec 10, 2019	47.65	48.34	47.63	47.72	43,884	+0.14(+0.29%)
Dec 09, 2019	47.72	48.21	47.44	47.58	67,516	-0.26(-0.54%)
Dec 06, 2019	48.43	48.52	47.54	47.84	60,578	-0.21(-0.43%)
Dec 05, 2019	47.87	48.34	47.62	48.05	49,809	+0.07(+0.14%)
Dec 04, 2019	49.09	49.32	47.90	47.98	68,917	-0.94(-1.92%)
Dec 03, 2019	48.38	48.94	48.08	48.92	44,160	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.