Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.22	19.48	18.54	18.54	14,231	-0.92(-4.71%)
Nov 26, 2014	18.58	19.46	19.46	19.46	23,071	+0.90(+4.84%)
Nov 25, 2014	18.61	19.02	18.34	18.56	13,320	+0.04(+0.20%)
Nov 24, 2014	18.61	18.64	18.34	18.52	6,384	-0.11(-0.61%)
Nov 21, 2014	18.92	18.92	18.52	18.63	7,747	+0.07(+0.36%)
Nov 20, 2014	18.61	18.65	18.32	18.57	4,116	-0.02(-0.10%)
Nov 19, 2014	18.94	19.06	18.59	18.59	8,151	-1.07(-5.43%)
Nov 18, 2014	19.45	19.87	19.30	19.65	9,382	+0.12(+0.63%)
Nov 17, 2014	20.09	20.09	19.52	19.53	10,247	-0.30(-1.52%)
Nov 14, 2014	19.64	20.01	19.64	19.83	11,488	-0.06(-0.29%)
Nov 13, 2014	20.31	20.31	19.87	19.89	10,285	-0.09(-0.43%)
Nov 12, 2014	20.18	20.18	19.64	19.98	18,974	+0.06(+0.28%)
Nov 11, 2014	19.66	19.92	19.59	19.92	10,657	-0.02(-0.09%)
Nov 10, 2014	19.70	20.02	19.70	19.94	11,757	+0.33(+1.69%)
Nov 07, 2014	19.84	19.84	19.36	19.61	8,731	-0.27(-1.38%)
Nov 06, 2014	20.03	20.03	19.48	19.88	11,821	-0.18(-0.90%)
Nov 05, 2014	20.22	20.52	20.04	20.06	17,923	-0.07(-0.33%)
Nov 04, 2014	19.98	20.50	19.80	20.13	12,605	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.