Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.48	21.44	21.44	21.44	7,172	-0.09(-0.40%)
Dec 30, 2014	21.49	21.58	21.42	21.53	4,260	+0.04(+0.18%)
Dec 29, 2014	21.38	21.79	21.38	21.49	10,331	+0.09(+0.44%)
Dec 26, 2014	20.88	21.43	20.88	21.40	5,131	+0.46(+2.17%)
Dec 24, 2014	21.14	20.94	20.94	20.94	2,426	+0.14(+0.68%)
Dec 23, 2014	21.22	21.23	20.73	20.80	7,726	-0.46(-2.14%)
Dec 22, 2014	21.24	21.60	21.13	21.25	25,413	+0.08(+0.36%)
Dec 19, 2014	20.64	21.23	20.64	21.18	52,678	+0.43(+2.07%)
Dec 18, 2014	20.72	20.78	20.25	20.75	18,974	+0.40(+1.95%)
Dec 17, 2014	20.00	20.51	19.81	20.35	13,089	+0.28(+1.41%)
Dec 16, 2014	19.74	20.15	19.69	20.07	10,468	+0.51(+2.61%)
Dec 15, 2014	19.47	19.58	19.36	19.56	7,725	-0.19(-0.96%)
Dec 12, 2014	19.54	19.80	18.69	19.75	8,876	-0.09(-0.48%)
Dec 11, 2014	19.80	19.91	19.17	19.84	9,156	+0.26(+1.30%)
Dec 10, 2014	20.17	20.23	19.51	19.59	14,621	-0.60(-2.95%)
Dec 09, 2014	19.36	20.20	19.21	20.18	12,083	+0.81(+4.20%)
Dec 08, 2014	19.15	19.51	19.15	19.37	18,079	+0.09(+0.49%)
Dec 05, 2014	18.86	19.41	18.79	19.28	15,177	+0.40(+2.10%)
Dec 04, 2014	18.37	18.89	18.37	18.88	13,808	+0.27(+1.47%)
Dec 03, 2014	17.61	18.75	17.61	18.61	9,023	-0.23(-1.20%)
Dec 02, 2014	18.69	19.07	18.35	18.83	14,628	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.