Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.53	29.53	29.53	0	+0.19(+0.66%)
Dec 29, 2016	29.33	29.62	29.04	29.33	27,943	+0.00(+0.00%)
Dec 28, 2016	29.33	29.92	29.04	29.33	21,119	-0.49(-1.63%)
Dec 27, 2016	29.38	30.01	29.38	29.82	21,614	+0.49(+1.66%)
Dec 23, 2016		29.33	29.33	29.33	0	+0.10(+0.33%)
Dec 22, 2016	29.53	29.53	28.75	29.24	23,240	-0.17(-0.59%)
Dec 21, 2016	29.65	29.65	29.02	29.41	31,664	-0.39(-1.30%)
Dec 20, 2016	29.80	29.94	29.41	29.80	37,564	+0.19(+0.65%)
Dec 19, 2016	29.12	29.75	29.12	29.60	38,596	+0.68(+2.35%)
Dec 16, 2016	28.63	29.07	28.49	28.92	76,877	+0.19(+0.67%)
Dec 15, 2016	28.92	29.17	28.49	28.73	35,739	-0.05(-0.17%)
Dec 14, 2016	28.73	29.75	28.44	28.78	53,597	+0.00(+0.00%)
Dec 13, 2016	28.83	29.17	28.25	28.78	62,061	+0.10(+0.34%)
Dec 12, 2016	28.63	28.78	28.15	28.68	48,540	-0.15(-0.50%)
Dec 09, 2016	29.31	29.55	28.54	28.83	22,284	-0.24(-0.83%)
Dec 08, 2016	28.78	29.84	28.49	29.07	37,053	+0.10(+0.33%)
Dec 07, 2016	28.29	29.07	28.25	28.97	27,532	+0.44(+1.53%)
Dec 06, 2016	28.15	28.63	27.96	28.54	25,928	+0.19(+0.68%)
Dec 05, 2016	27.86	28.54	27.86	28.34	83,038	+0.48(+1.74%)
Dec 02, 2016	28.10	28.20	27.66	27.86	51,323	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.