Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.40	30.40	30.40	0	+0.20(+0.66%)
Dec 29, 2016	30.20	30.50	29.90	30.20	27,141	+0.00(+0.00%)
Dec 28, 2016	30.20	30.80	29.90	30.20	20,513	-0.50(-1.63%)
Dec 27, 2016	30.25	30.90	30.25	30.70	20,994	+0.50(+1.66%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.10(+0.33%)
Dec 22, 2016	30.40	30.40	29.60	30.10	22,573	-0.25(-0.82%)
Dec 21, 2016	30.60	30.60	29.95	30.35	30,683	-0.40(-1.30%)
Dec 20, 2016	30.75	30.90	30.35	30.75	36,400	+0.20(+0.65%)
Dec 19, 2016	30.05	30.70	30.05	30.55	37,400	+0.70(+2.35%)
Dec 16, 2016	29.55	30.00	29.40	29.85	74,494	+0.20(+0.67%)
Dec 15, 2016	29.85	30.10	29.40	29.65	34,631	-0.05(-0.17%)
Dec 14, 2016	29.65	30.70	29.35	29.70	51,936	+0.00(+0.00%)
Dec 13, 2016	29.75	30.10	29.15	29.70	60,137	+0.10(+0.34%)
Dec 12, 2016	29.55	29.70	29.05	29.60	47,035	-0.15(-0.50%)
Dec 09, 2016	30.25	30.50	29.45	29.75	21,594	-0.25(-0.83%)
Dec 08, 2016	29.70	30.80	29.40	30.00	35,905	+0.10(+0.33%)
Dec 07, 2016	29.20	30.00	29.15	29.90	26,679	+0.45(+1.53%)
Dec 06, 2016	29.05	29.55	28.85	29.45	25,125	+0.20(+0.68%)
Dec 05, 2016	28.75	29.45	28.75	29.25	80,464	+0.50(+1.74%)
Dec 02, 2016	29.00	29.10	28.55	28.75	49,732	-0.25(-0.86%)
Dec 01, 2016	29.15	29.38	28.70	29.00	56,711	+0.00(+0.00%)
Nov 30, 2016	29.60	29.60	28.80	29.00	96,936	-0.45(-1.53%)
Nov 29, 2016	29.95	30.12	29.30	29.45	68,643	-0.65(-2.16%)
Nov 28, 2016	30.20	30.30	29.75	30.10	131,265	-0.20(-0.66%)
Nov 25, 2016	29.00	30.40	28.29	30.30	104,370	+0.65(+2.19%)
Nov 23, 2016		29.65	29.65	29.65	0	+3.80(+14.70%)
Nov 22, 2016	25.90	26.00	25.49	25.85	49,359	+0.35(+1.37%)
Nov 21, 2016	24.95	25.55	24.95	25.50	21,940	+0.20(+0.79%)
Nov 18, 2016	25.10	25.35	25.10	25.30	28,076	+0.25(+1.00%)
Nov 17, 2016	25.20	25.35	25.05	25.05	24,359	-0.05(-0.20%)
Nov 16, 2016	24.85	25.15	24.85	25.10	19,360	+0.10(+0.40%)
Nov 15, 2016	24.85	25.05	24.70	25.00	11,551	+0.20(+0.81%)
Nov 14, 2016	24.90	24.95	24.50	24.80	43,646	+0.10(+0.40%)
Nov 11, 2016	24.25	24.90	23.60	24.70	42,556	+0.60(+2.49%)
Nov 10, 2016	24.15	24.30	23.95	24.10	29,801	+0.15(+0.63%)
Nov 09, 2016	23.20	24.05	23.15	23.95	50,966	+0.50(+2.13%)
Nov 08, 2016	23.35	23.70	23.35	23.45	19,196	-0.10(-0.42%)
Nov 07, 2016	23.50	23.60	23.40	23.55	23,337	+0.30(+1.29%)
Nov 04, 2016	23.15	23.45	23.10	23.25	27,210	+0.10(+0.43%)
Nov 03, 2016	23.15	23.40	23.12	23.15	23,703	-0.15(-0.64%)
Nov 02, 2016	23.55	23.80	23.06	23.30	29,358	-0.25(-1.06%)
Nov 01, 2016	24.00	24.15	23.55	23.55	34,899	-0.50(-2.08%)
Oct 31, 2016	24.75	24.75	23.30	24.05	52,872	+0.60(+2.56%)
Oct 28, 2016	24.10	24.10	23.10	23.45	23,301	+0.25(+1.08%)
Oct 27, 2016	21.80	23.40	21.80	23.20	34,911	-0.40(-1.69%)
Oct 26, 2016	24.20	24.20	23.60	23.60	21,300	-0.60(-2.48%)
Oct 25, 2016	24.25	24.75	23.80	24.20	39,787	+0.05(+0.21%)
Oct 24, 2016	23.55	24.50	23.50	24.15	38,944	+0.60(+2.55%)
Oct 21, 2016	23.25	23.65	23.10	23.55	20,766	+0.05(+0.21%)
Oct 20, 2016	23.35	23.65	22.82	23.50	28,262	+0.10(+0.43%)
Oct 19, 2016	23.20	23.55	23.20	23.40	22,625	+0.25(+1.08%)
Oct 18, 2016	23.30	23.50	22.90	23.15	11,162	+0.00(+0.00%)
Oct 17, 2016	22.95	23.20	22.45	23.15	18,666	+0.07(+0.30%)
Oct 14, 2016	22.75	23.15	22.75	23.08	21,103	+0.09(+0.39%)
Oct 13, 2016	23.10	23.10	22.85	22.99	36,384	-0.12(-0.52%)
Oct 12, 2016	23.31	23.31	22.69	23.11	32,424	+0.00(+0.00%)
Oct 11, 2016	23.25	23.25	22.91	23.11	38,086	-0.16(-0.69%)
Oct 10, 2016	22.87	23.37	22.80	23.27	19,433	+0.36(+1.57%)
Oct 07, 2016	22.75	23.01	22.52	22.91	121,455	+0.15(+0.66%)
Oct 06, 2016	23.03	23.10	22.65	22.76	35,956	-0.27(-1.17%)
Oct 05, 2016	22.67	23.26	22.65	23.03	48,194	+0.43(+1.90%)
Oct 04, 2016	22.42	22.88	22.21	22.60	35,969	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.