Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.84	39.61	38.49	38.76	35,309	+0.06(+0.15%)
Dec 28, 2018	39.47	39.71	38.56	38.70	65,038	-0.70(-1.78%)
Dec 27, 2018	39.08	39.73	38.49	39.40	37,204	-0.36(-0.92%)
Dec 26, 2018	38.95	39.96	37.84	39.77	66,190	+0.82(+2.10%)
Dec 24, 2018	39.08	40.00	38.93	38.95	72,039	-0.65(-1.64%)
Dec 21, 2018	39.73	39.91	38.37	39.60	137,425	-0.13(-0.32%)
Dec 20, 2018	39.27	40.14	39.02	39.73	109,944	+0.13(+0.32%)
Dec 19, 2018	39.75	40.39	39.09	39.60	74,668	+0.01(+0.02%)
Dec 18, 2018	39.90	40.04	39.31	39.59	49,371	-0.09(-0.22%)
Dec 17, 2018	40.40	40.61	39.33	39.68	65,544	-0.91(-2.23%)
Dec 14, 2018	40.51	41.29	40.34	40.58	39,235	-0.31(-0.77%)
Dec 13, 2018	42.31	42.31	40.22	40.90	32,795	+0.04(+0.10%)
Dec 12, 2018	41.13	42.51	40.13	40.86	39,975	+0.44(+1.10%)
Dec 11, 2018	40.88	42.11	39.88	40.41	34,093	+0.20(+0.49%)
Dec 10, 2018	39.92	40.60	39.79	40.22	92,251	+0.31(+0.76%)
Dec 07, 2018	40.22	40.57	39.31	39.91	57,023	-0.37(-0.93%)
Dec 06, 2018	39.60	40.39	39.27	40.29	37,734	-0.18(-0.44%)
Dec 04, 2018	42.10	42.98	40.04	40.46	48,790	-1.71(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.