Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.422	8.422	8.283	8.413	7,892	+0.00(+0.00%)
Feb 25, 2011	8.329	8.551	8.218	8.413	11,483	+0.06(+0.66%)
Feb 24, 2011	8.311	8.408	8.283	8.357	32,887	+0.04(+0.44%)
Feb 23, 2011	8.376	8.514	8.320	8.320	7,640	-0.06(-0.66%)
Feb 22, 2011	8.283	8.514	8.283	8.376	18,892	+0.18(+2.14%)
Feb 18, 2011	8.311	8.459	8.135	8.200	22,872	-0.13(-1.56%)
Feb 17, 2011	8.320	8.514	8.264	8.329	14,744	+0.09(+1.12%)
Feb 16, 2011	8.190	8.302	8.098	8.237	8,998	+0.05(+0.57%)
Feb 15, 2011	8.135	8.200	8.098	8.190	21,560	+0.09(+1.14%)
Feb 14, 2011	8.190	8.514	8.086	8.098	10,784	-0.01(-0.11%)
Feb 11, 2011	8.468	8.514	8.098	8.107	20,527	-0.35(-4.16%)
Feb 10, 2011	8.153	8.496	8.107	8.459	14,593	+0.28(+3.39%)
Feb 09, 2011	8.403	8.413	8.116	8.181	7,927	-0.31(-3.70%)
Feb 08, 2011	8.403	8.625	8.246	8.496	9,395	+0.13(+1.55%)
Feb 07, 2011	8.070	8.653	7.718	8.366	17,161	+0.15(+1.80%)
Feb 04, 2011	7.922	8.274	7.672	8.218	11,753	+0.27(+3.38%)
Feb 03, 2011	8.098	8.248	7.913	7.950	10,007	-0.15(-1.83%)
Feb 02, 2011	8.005	8.237	7.950	8.098	7,475	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.