Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.99	12.99	12.63	12.63	7,821	-0.31(-2.43%)
Feb 28, 2012	12.89	12.97	12.89	12.95	5,480	+0.06(+0.43%)
Feb 27, 2012	12.90	12.92	12.80	12.89	4,372	-0.18(-1.35%)
Feb 24, 2012	12.98	13.07	12.79	13.07	10,253	+0.11(+0.86%)
Feb 23, 2012	12.79	13.00	12.64	12.96	7,537	+0.18(+1.38%)
Feb 22, 2012	12.98	12.98	12.75	12.78	5,393	-0.09(-0.72%)
Feb 21, 2012	12.91	13.05	12.87	12.87	9,365	-0.02(-0.14%)
Feb 17, 2012	12.99	13.10	12.67	12.89	10,455	-0.03(-0.21%)
Feb 16, 2012	12.89	12.96	12.84	12.92	10,033	+0.01(+0.07%)
Feb 15, 2012	12.85	12.94	12.52	12.91	9,976	+0.21(+1.68%)
Feb 14, 2012	13.01	13.01	12.70	12.70	2,359	-0.37(-2.83%)
Feb 13, 2012	13.18	13.18	12.91	13.07	17,899	+0.29(+2.24%)
Feb 10, 2012	12.64	12.96	12.64	12.78	8,126	+0.18(+1.39%)
Feb 09, 2012	12.98	13.07	12.58	12.61	8,607	-0.34(-2.64%)
Feb 08, 2012	12.85	12.99	12.85	12.95	1,342	+0.17(+1.30%)
Feb 07, 2012	12.96	12.96	12.78	12.78	8,787	-0.11(-0.86%)
Feb 06, 2012	13.04	13.04	12.82	12.89	3,250	-0.20(-1.55%)
Feb 03, 2012	12.94	13.15	12.67	13.10	33,636	+0.35(+2.76%)
Feb 02, 2012	12.64	12.86	12.30	12.74	27,899	+0.04(+0.29%)
Feb 01, 2012	11.97	12.83	11.73	12.71	22,774	+0.74(+6.19%)
Jan 31, 2012	11.71	11.98	11.71	11.97	8,379	+0.37(+3.19%)
Jan 30, 2012	12.21	12.22	11.49	11.60	10,615	-0.62(-5.08%)
Jan 27, 2012	11.61	12.22	11.49	12.22	8,351	+0.56(+4.85%)
Jan 26, 2012	11.74	11.74	11.65	11.65	7,235	+0.12(+1.04%)
Jan 25, 2012	11.62	11.62	11.48	11.53	16,660	-0.04(-0.32%)
Jan 24, 2012	11.45	11.68	11.39	11.57	28,036	-0.04(-0.32%)
Jan 23, 2012	11.45	11.61	11.34	11.61	15,151	+0.05(+0.40%)
Jan 20, 2012	11.20	11.57	11.20	11.56	17,670	+0.31(+2.71%)
Jan 19, 2012	11.15	11.52	11.11	11.25	7,486	+0.05(+0.41%)
Jan 18, 2012	10.77	11.25	10.77	11.21	7,156	+0.47(+4.40%)
Jan 17, 2012	10.60	10.95	10.20	10.74	18,970	+0.21(+2.02%)
Jan 13, 2012	10.84	10.84	10.52	10.52	9,884	-0.51(-4.61%)
Jan 12, 2012	11.14	11.14	10.85	11.03	23,091	-0.16(-1.41%)
Jan 11, 2012	10.83	11.20	10.83	11.19	5,399	+0.27(+2.46%)
Jan 10, 2012	10.70	11.04	10.49	10.92	20,351	+0.31(+2.97%)
Jan 09, 2012	10.58	10.75	10.45	10.61	13,413	+0.11(+1.06%)
Jan 06, 2012	10.66	10.85	10.41	10.49	26,734	-0.06(-0.53%)
Jan 05, 2012	10.22	10.55	10.22	10.55	10,752	+0.35(+3.45%)
Jan 04, 2012	10.23	10.51	10.17	10.20	21,285	+0.48(+4.95%)
Dec 30, 2011	9.727	9.884	9.625	9.717	35,900	-0.01(-0.10%)
Dec 29, 2011	9.532	9.921	9.532	9.727	47,086	+0.09(+0.96%)
Dec 28, 2011	9.903	9.977	9.620	9.634	27,018	-0.30(-2.98%)
Dec 27, 2011	9.782	9.958	9.782	9.930	21,186	+0.10(+1.04%)
Dec 23, 2011	9.986	10.15	9.782	9.829	9,439	-0.14(-1.39%)
Dec 21, 2011	10.05	10.05	9.736	9.967	5,567	-0.07(-0.74%)
Dec 20, 2011	9.838	10.39	9.838	10.04	21,718	+0.42(+4.33%)
Dec 19, 2011	9.671	9.967	9.625	9.625	11,947	-0.28(-2.80%)
Dec 16, 2011	10.16	10.24	9.884	9.903	32,683	-0.19(-1.84%)
Dec 15, 2011	10.12	10.38	9.977	10.09	19,834	-0.04(-0.37%)
Dec 14, 2011	9.801	10.42	9.514	10.12	24,752	+0.35(+3.60%)
Dec 13, 2011	10.18	10.19	9.773	9.773	98,119	-0.35(-3.47%)
Dec 12, 2011	10.42	10.42	10.08	10.12	15,069	-0.42(-3.95%)
Dec 09, 2011	9.884	10.56	9.847	10.54	15,561	+0.68(+6.95%)
Dec 08, 2011	10.10	10.40	9.782	9.856	28,493	-0.26(-2.56%)
Dec 07, 2011	10.25	10.25	10.07	10.12	16,365	-0.12(-1.18%)
Dec 06, 2011	10.35	10.45	10.18	10.24	23,667	-0.13(-1.25%)
Dec 05, 2011	10.51	10.73	10.20	10.37	29,876	-0.08(-0.80%)
Dec 02, 2011	10.33	10.45	10.18	10.45	32,327	+0.27(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.