Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.21	11.21	10.50	10.77	16,854	+0.57(+5.59%)
Mar 30, 2011	10.14	10.42	10.13	10.20	13,684	+0.16(+1.59%)
Mar 29, 2011	10.18	10.20	10.01	10.04	11,955	-0.23(-2.24%)
Mar 28, 2011	10.00	11.72	10.00	10.27	20,576	+0.17(+1.68%)
Mar 25, 2011	10.12	10.65	10.04	10.10	15,053	-0.07(-0.69%)
Mar 24, 2011	10.82	10.82	9.980	10.17	16,756	+0.10(+0.99%)
Mar 23, 2011	10.19	10.34	10.06	10.07	21,899	-0.04(-0.40%)
Mar 22, 2011	10.18	10.49	10.05	10.11	30,822	-0.18(-1.75%)
Mar 21, 2011	10.11	10.33	9.780	10.29	25,571	+0.56(+5.76%)
Mar 18, 2011	9.960	10.03	9.540	9.730	24,936	-0.23(-2.31%)
Mar 17, 2011	9.560	10.54	9.520	9.960	15,644	-0.14(-1.39%)
Mar 16, 2011	10.04	10.12	9.810	10.10	14,322	-0.01(-0.10%)
Mar 15, 2011	10.15	10.19	10.02	10.11	19,874	-0.23(-2.22%)
Mar 14, 2011	9.770	10.38	9.770	10.34	16,795	+0.46(+4.66%)
Mar 11, 2011	9.260	9.950	9.140	9.880	97,839	+1.20(+13.82%)
Mar 10, 2011	8.850	9.140	8.490	8.680	51,879	-0.10(-1.14%)
Mar 09, 2011	8.910	9.050	8.770	8.780	45,448	-0.25(-2.77%)
Mar 08, 2011	8.950	9.215	8.860	9.030	7,779	+0.15(+1.69%)
Mar 07, 2011	9.210	9.500	8.770	8.880	14,274	-0.33(-3.58%)
Mar 04, 2011	9.210	9.210	8.960	9.210	2,027	+0.07(+0.77%)
Mar 03, 2011	9.050	9.330	8.970	9.140	4,732	+0.07(+0.77%)
Mar 02, 2011	9.000	9.100	8.910	9.070	7,755	+0.00(+0.00%)
Mar 01, 2011	9.080	9.284	8.970	9.070	12,167	-0.02(-0.22%)
Feb 28, 2011	9.100	9.100	8.950	9.090	7,304	+0.00(+0.00%)
Feb 25, 2011	9.000	9.240	8.880	9.090	10,628	+0.06(+0.66%)
Feb 24, 2011	8.980	9.085	8.950	9.030	30,437	+0.04(+0.44%)
Feb 23, 2011	9.050	9.200	8.990	8.990	7,071	-0.06(-0.66%)
Feb 22, 2011	8.950	9.200	8.950	9.050	17,485	+0.19(+2.14%)
Feb 18, 2011	8.980	9.140	8.790	8.860	21,168	-0.14(-1.56%)
Feb 17, 2011	8.990	9.200	8.930	9.000	13,646	+0.10(+1.12%)
Feb 16, 2011	8.850	8.970	8.750	8.900	8,328	+0.05(+0.56%)
Feb 15, 2011	8.790	8.860	8.750	8.850	19,954	+0.10(+1.14%)
Feb 14, 2011	8.850	9.200	8.737	8.750	9,981	-0.01(-0.11%)
Feb 11, 2011	9.150	9.200	8.750	8.760	18,998	-0.38(-4.16%)
Feb 10, 2011	8.810	9.180	8.760	9.140	13,506	+0.30(+3.39%)
Feb 09, 2011	9.080	9.090	8.770	8.840	7,337	-0.34(-3.70%)
Feb 08, 2011	9.080	9.320	8.910	9.180	8,695	+0.14(+1.55%)
Feb 07, 2011	8.720	9.350	8.340	9.040	15,883	+0.16(+1.80%)
Feb 04, 2011	8.560	8.940	8.290	8.880	10,878	+0.29(+3.38%)
Feb 03, 2011	8.750	8.912	8.550	8.590	9,262	-0.16(-1.83%)
Feb 02, 2011	8.650	8.900	8.590	8.750	6,918	+0.17(+1.98%)
Feb 01, 2011	8.470	9.350	8.470	8.580	9,313	+0.00(+0.00%)
Jan 31, 2011	8.730	8.770	8.500	8.580	14,568	-0.17(-1.94%)
Jan 28, 2011	8.800	9.000	8.660	8.750	30,939	-0.18(-2.02%)
Jan 27, 2011	8.750	9.170	8.750	8.930	7,960	-0.03(-0.33%)
Jan 26, 2011	9.130	9.170	8.830	8.960	16,598	-0.10(-1.10%)
Jan 25, 2011	8.750	9.090	8.750	9.060	31,635	+0.15(+1.68%)
Jan 24, 2011	8.520	9.490	8.520	8.910	36,244	-0.14(-1.55%)
Jan 21, 2011	9.130	9.130	8.950	9.050	22,022	-0.09(-0.98%)
Jan 20, 2011	9.450	9.450	8.310	9.140	20,462	-0.30(-3.18%)
Jan 19, 2011	9.280	9.500	9.280	9.440	9,671	+0.04(+0.43%)
Jan 18, 2011	9.220	9.900	8.140	9.400	15,936	-0.38(-3.89%)
Jan 14, 2011	9.330	9.870	9.330	9.780	12,221	+0.27(+2.84%)
Jan 13, 2011	9.120	9.510	9.100	9.510	7,554	+0.09(+0.96%)
Jan 12, 2011	9.160	9.440	9.150	9.420	9,744	+0.25(+2.73%)
Jan 11, 2011	9.170	9.380	9.100	9.170	6,494	-0.01(-0.11%)
Jan 10, 2011	8.550	9.450	8.550	9.180	8,374	-0.15(-1.61%)
Jan 07, 2011	9.560	9.560	9.100	9.330	7,859	+0.16(+1.74%)
Jan 06, 2011	9.430	9.570	9.000	9.170	17,120	-0.23(-2.45%)
Jan 05, 2011	9.060	9.450	8.920	9.400	11,927	+0.28(+3.07%)
Jan 04, 2011	8.750	9.120	8.720	9.120	32,199	+0.39(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.