Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.41	24.28	23.32	24.20	96,786	+0.62(+2.63%)
Mar 30, 2015	23.95	24.25	23.31	23.58	71,272	-0.33(-1.38%)
Mar 27, 2015	23.82	24.16	23.60	23.91	46,408	-0.01(-0.04%)
Mar 26, 2015	23.67	24.31	23.30	23.92	67,164	+0.07(+0.29%)
Mar 25, 2015	24.58	24.83	23.83	23.85	74,921	-0.79(-3.21%)
Mar 24, 2015	24.69	25.02	24.59	24.64	61,154	-0.19(-0.77%)
Mar 23, 2015	24.84	25.00	24.62	24.83	74,853	-0.07(-0.28%)
Mar 20, 2015	25.16	25.18	24.87	24.90	127,692	-0.09(-0.36%)
Mar 19, 2015	24.94	25.14	24.76	24.99	97,139	-0.04(-0.16%)
Mar 18, 2015	25.28	25.36	24.90	25.03	119,057	-0.25(-0.99%)
Mar 17, 2015	24.56	25.73	24.39	25.28	142,630	+0.70(+2.85%)
Mar 16, 2015	25.37	25.97	24.37	24.58	157,174	-0.29(-1.17%)
Mar 13, 2015	22.90	25.25	22.49	24.87	266,055	+3.38(+15.73%)
Mar 12, 2015	21.57	21.69	21.03	21.49	104,536	+0.18(+0.84%)
Mar 11, 2015	21.35	21.35	21.20	21.31	71,911	-0.07(-0.33%)
Mar 10, 2015	21.41	21.68	21.34	21.38	33,056	-0.33(-1.52%)
Mar 09, 2015	21.60	21.72	21.60	21.71	50,988	+0.08(+0.37%)
Mar 06, 2015	21.50	21.69	21.38	21.63	39,537	-0.04(-0.18%)
Mar 05, 2015	21.24	22.60	21.23	21.67	43,944	+0.42(+1.98%)
Mar 04, 2015	21.28	21.50	20.82	21.25	86,794	-0.17(-0.79%)
Mar 03, 2015	21.65	22.58	21.36	21.42	112,601	-0.23(-1.06%)
Mar 02, 2015	21.66	21.84	21.27	21.65	78,462	+0.15(+0.70%)
Feb 27, 2015	21.96	22.58	21.48	21.50	51,106	-0.41(-1.87%)
Feb 26, 2015	22.15	22.49	21.88	21.91	63,974	-0.27(-1.22%)
Feb 25, 2015	21.37	22.25	21.37	22.18	198,508	+0.86(+4.03%)
Feb 24, 2015	20.85	21.40	20.84	21.32	120,980	+0.41(+1.96%)
Feb 23, 2015	20.80	21.00	20.42	20.91	109,102	+0.59(+2.90%)
Feb 20, 2015	20.65	20.65	20.30	20.32	49,102	-0.24(-1.17%)
Feb 19, 2015	20.40	20.89	20.21	20.56	78,012	+0.01(+0.05%)
Feb 18, 2015	20.37	20.61	20.25	20.55	47,324	+0.14(+0.69%)
Feb 17, 2015	20.32	20.52	20.16	20.41	44,118	+0.05(+0.25%)
Feb 13, 2015	20.25	20.36	20.36	20.36	219,500	+0.14(+0.69%)
Feb 12, 2015	20.14	20.35	20.07	20.22	94,035	+0.11(+0.55%)
Feb 11, 2015	20.17	20.33	20.03	20.11	167,232	-0.02(-0.10%)
Feb 10, 2015	20.06	20.24	20.03	20.13	128,056	+0.11(+0.55%)
Feb 09, 2015	20.10	20.30	19.97	20.02	79,453	-0.25(-1.23%)
Feb 06, 2015	19.93	20.40	19.93	20.27	172,213	+0.27(+1.35%)
Feb 05, 2015	19.74	20.23	19.67	20.00	147,436	+0.40(+2.04%)
Feb 04, 2015	19.47	19.85	19.45	19.60	51,486	+0.10(+0.51%)
Feb 03, 2015	19.82	19.83	19.42	19.50	56,133	-0.09(-0.46%)
Feb 02, 2015	19.37	19.65	18.70	19.59	82,828	+0.25(+1.29%)
Jan 30, 2015	19.74	19.79	19.25	19.34	136,656	-0.45(-2.27%)
Jan 29, 2015	19.47	19.85	19.21	19.79	80,125	+0.11(+0.56%)
Jan 28, 2015	19.54	19.83	19.06	19.68	79,306	+0.37(+1.92%)
Jan 27, 2015	19.37	19.69	19.13	19.31	42,211	-0.11(-0.57%)
Jan 26, 2015	19.84	20.20	19.10	19.42	148,173	+0.03(+0.15%)
Jan 23, 2015	19.00	19.67	18.76	19.39	141,484	+0.55(+2.92%)
Jan 22, 2015	17.44	19.05	17.44	18.84	199,701	+1.52(+8.78%)
Jan 21, 2015	18.33	18.81	17.05	17.32	321,293	-0.79(-4.36%)
Jan 20, 2015	19.76	19.76	18.09	18.11	234,018	-1.19(-6.17%)
Jan 16, 2015	20.25	20.25	19.06	19.30	1,826,416	-1.79(-8.49%)
Jan 15, 2015	20.91	21.65	20.82	21.09	117,661	-0.43(-2.00%)
Jan 14, 2015	20.00	21.68	19.88	21.52	71,090	+1.25(+6.17%)
Jan 13, 2015	21.29	21.59	19.78	20.27	32,091	-0.91(-4.30%)
Jan 12, 2015	20.55	21.18	20.43	21.18	16,253	+0.83(+4.08%)
Jan 09, 2015	20.11	20.62	19.98	20.35	15,828	+0.22(+1.09%)
Jan 08, 2015	20.07	20.16	19.94	20.13	50,951	-0.07(-0.35%)
Jan 07, 2015	20.09	20.34	19.59	20.20	34,460	+0.19(+0.95%)
Jan 06, 2015	22.60	22.68	19.65	20.01	120,283	-2.51(-11.15%)
Jan 05, 2015	22.72	22.92	22.05	22.52	16,120	-0.43(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.