Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.38	10.38	9.717	9.967	18,211	+0.53(+5.59%)
Mar 30, 2011	9.384	9.643	9.375	9.440	14,785	+0.15(+1.59%)
Mar 29, 2011	9.421	9.440	9.264	9.292	12,917	-0.21(-2.24%)
Mar 28, 2011	9.255	10.85	9.255	9.505	22,232	+0.16(+1.68%)
Mar 25, 2011	9.366	9.856	9.287	9.347	16,265	-0.06(-0.69%)
Mar 24, 2011	10.01	10.01	9.236	9.412	18,105	+0.09(+0.99%)
Mar 23, 2011	9.431	9.569	9.310	9.320	23,662	-0.04(-0.40%)
Mar 22, 2011	9.421	9.708	9.301	9.357	33,303	-0.17(-1.75%)
Mar 21, 2011	9.357	9.560	9.051	9.523	27,630	+0.52(+5.76%)
Mar 18, 2011	9.218	9.283	8.829	9.005	26,943	-0.21(-2.31%)
Mar 17, 2011	8.848	9.755	8.811	9.218	16,903	-0.13(-1.39%)
Mar 16, 2011	9.292	9.366	9.079	9.347	15,475	-0.01(-0.10%)
Mar 15, 2011	9.394	9.431	9.273	9.357	21,474	-0.21(-2.22%)
Mar 14, 2011	9.042	9.606	9.042	9.569	18,147	+0.43(+4.66%)
Mar 11, 2011	8.570	9.208	8.459	9.144	105,717	+1.11(+13.82%)
Mar 10, 2011	8.190	8.459	7.857	8.033	56,056	-0.09(-1.14%)
Mar 09, 2011	8.246	8.376	8.116	8.126	49,107	-0.23(-2.77%)
Mar 08, 2011	8.283	8.528	8.200	8.357	8,405	+0.14(+1.69%)
Mar 07, 2011	8.524	8.792	8.116	8.218	15,423	-0.31(-3.58%)
Mar 04, 2011	8.524	8.524	8.292	8.524	2,190	+0.06(+0.77%)
Mar 03, 2011	8.376	8.635	8.302	8.459	5,113	+0.06(+0.77%)
Mar 02, 2011	8.329	8.422	8.246	8.394	8,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.