Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.84	12.03	11.83	11.88	5,098	-0.02(-0.16%)
Mar 27, 2013	11.86	11.95	11.77	11.90	4,447	-0.08(-0.70%)
Mar 26, 2013	12.20	12.20	11.81	11.98	2,766	-0.11(-0.92%)
Mar 25, 2013	12.03	12.36	11.91	12.10	11,149	+0.16(+1.32%)
Mar 22, 2013	11.97	12.07	11.88	11.94	4,834	-0.01(-0.08%)
Mar 21, 2013	11.86	12.04	11.78	11.95	14,514	-0.05(-0.39%)
Mar 20, 2013	11.73	12.09	11.63	11.99	22,901	+0.31(+2.69%)
Mar 19, 2013	11.71	11.71	11.62	11.68	6,455	+0.00(+0.00%)
Mar 18, 2013	11.74	11.79	11.59	11.68	8,863	-0.05(-0.39%)
Mar 15, 2013	12.36	12.36	11.67	11.73	91,744	-0.63(-5.09%)
Mar 14, 2013	12.41	12.43	11.71	12.36	36,454	-0.06(-0.52%)
Mar 13, 2013	12.38	12.48	12.11	12.42	29,229	+0.02(+0.15%)
Mar 12, 2013	12.42	12.45	12.30	12.40	19,758	-0.02(-0.15%)
Mar 11, 2013	12.02	12.59	12.02	12.42	12,298	+0.32(+2.68%)
Mar 08, 2013	12.25	12.25	11.70	12.10	16,876	+0.05(+0.38%)
Mar 07, 2013	12.02	12.08	11.98	12.05	9,798	-0.01(-0.08%)
Mar 06, 2013	12.07	12.16	12.02	12.06	11,195	-0.10(-0.84%)
Mar 05, 2013	12.13	12.22	11.97	12.16	7,630	+0.03(+0.23%)
Mar 04, 2013	12.11	12.15	11.85	12.13	7,436	+0.00(+0.00%)
Mar 01, 2013	11.95	12.15	11.77	12.13	5,044	+0.06(+0.46%)
Feb 28, 2013	12.16	12.20	12.06	12.08	6,490	-0.22(-1.81%)
Feb 27, 2013	12.06	12.32	12.06	12.30	16,824	+0.19(+1.61%)
Feb 26, 2013	12.08	12.19	12.03	12.11	2,326	-0.16(-1.28%)
Feb 22, 2013	12.27	12.27	11.87	12.26	5,020	+0.06(+0.46%)
Feb 21, 2013	11.70	12.28	11.70	12.21	14,886	+0.56(+4.77%)
Feb 20, 2013	11.81	11.95	11.63	11.65	8,638	-0.29(-2.40%)
Feb 19, 2013	11.99	12.03	11.90	11.94	4,913	-0.10(-0.85%)
Feb 15, 2013	12.28	12.28	11.82	12.04	10,203	-0.12(-0.99%)
Feb 14, 2013	12.20	12.22	12.11	12.16	2,851	-0.06(-0.45%)
Feb 13, 2013	12.30	12.36	12.22	12.22	7,291	-0.13(-1.05%)
Feb 12, 2013	12.33	12.40	12.32	12.35	1,365	-0.02(-0.15%)
Feb 11, 2013	12.44	12.56	12.36	12.36	6,103	-0.15(-1.18%)
Feb 08, 2013	12.36	12.84	12.36	12.51	3,296	-0.12(-0.95%)
Feb 07, 2013	12.65	12.74	12.62	12.63	3,742	-0.29(-2.22%)
Feb 06, 2013	12.85	12.96	12.70	12.92	11,525	+0.26(+2.05%)
Feb 04, 2013	12.75	13.11	12.66	12.66	10,465	-0.25(-1.94%)
Feb 01, 2013	12.93	12.95	12.75	12.91	4,031	+0.06(+0.43%)
Jan 31, 2013	13.33	13.33	12.73	12.85	16,335	+0.04(+0.29%)
Jan 30, 2013	12.86	12.86	12.72	12.82	7,891	-0.09(-0.72%)
Jan 29, 2013	12.54	12.91	12.53	12.91	5,779	+0.31(+2.50%)
Jan 28, 2013	12.44	12.60	12.31	12.60	6,963	+0.28(+2.25%)
Jan 25, 2013	12.55	12.63	12.32	12.32	6,025	-0.20(-1.63%)
Jan 24, 2013	12.70	12.78	12.48	12.52	4,725	-0.20(-1.60%)
Jan 23, 2013	12.48	12.85	12.48	12.73	10,979	+0.21(+1.70%)
Jan 22, 2013	12.24	12.54	12.24	12.51	45,199	+0.22(+1.81%)
Jan 18, 2013	12.27	12.40	12.25	12.29	9,175	-0.03(-0.23%)
Jan 17, 2013	12.48	12.73	12.23	12.32	7,883	-0.13(-1.04%)
Jan 16, 2013	12.51	12.57	12.38	12.45	4,390	-0.06(-0.52%)
Jan 15, 2013	12.61	12.68	12.47	12.51	9,672	-0.15(-1.17%)
Jan 14, 2013	12.35	12.72	12.35	12.66	5,381	+0.25(+2.01%)
Jan 11, 2013	12.86	12.86	12.41	12.41	13,078	-0.43(-3.32%)
Jan 10, 2013	12.75	12.86	12.70	12.84	8,289	+0.07(+0.58%)
Jan 09, 2013	12.76	12.96	12.64	12.76	15,470	+0.10(+0.80%)
Jan 08, 2013	12.73	12.82	12.64	12.66	5,491	-0.13(-1.01%)
Jan 07, 2013	12.73	12.94	12.73	12.79	5,632	-0.10(-0.79%)
Jan 04, 2013	12.77	12.96	12.67	12.89	16,173	+0.20(+1.60%)
Jan 03, 2013	12.79	13.00	12.65	12.69	16,845	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.