Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.74	19.44	17.49	19.05	57,109	+0.78(+4.27%)
Apr 29, 2014	18.51	18.72	18.21	18.27	20,785	-0.10(-0.54%)
Apr 28, 2014	18.53	19.20	18.12	18.37	19,129	-0.22(-1.18%)
Apr 25, 2014	19.36	19.36	18.51	18.59	54,730	-0.81(-4.18%)
Apr 24, 2014	19.59	19.71	19.28	19.40	8,766	-0.27(-1.37%)
Apr 23, 2014	19.75	19.89	19.51	19.67	36,775	-0.22(-1.11%)
Apr 22, 2014	19.83	20.00	19.51	19.89	10,784	+0.09(+0.45%)
Apr 21, 2014	19.35	20.05	19.26	19.80	36,353	+0.11(+0.56%)
Apr 17, 2014	19.64	19.69	19.69	19.69	12,400	-0.09(-0.46%)
Apr 16, 2014	19.61	19.81	19.29	19.78	22,302	+0.40(+2.06%)
Apr 15, 2014	19.53	19.78	18.84	19.38	44,974	-0.06(-0.31%)
Apr 14, 2014	19.43	19.82	19.42	19.44	11,892	-0.19(-0.97%)
Apr 11, 2014	19.75	19.91	19.36	19.63	14,763	-0.35(-1.75%)
Apr 10, 2014	19.94	20.00	19.20	19.98	44,804	-0.02(-0.10%)
Apr 09, 2014	20.42	20.45	19.70	20.00	35,596	-0.14(-0.70%)
Apr 08, 2014	19.83	20.53	19.74	20.14	13,197	+0.24(+1.21%)
Apr 07, 2014	19.97	20.30	19.78	19.90	16,260	-0.15(-0.75%)
Apr 04, 2014	20.18	20.33	19.55	20.05	40,418	-0.09(-0.45%)
Apr 03, 2014	20.45	20.58	20.02	20.14	12,388	-0.44(-2.14%)
Apr 02, 2014	20.39	20.60	20.18	20.58	8,958	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.