Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.25	30.84	30.25	30.59	45,970	+0.29(+0.97%)
Jul 28, 2017	29.96	30.40	29.77	30.30	31,983	+0.29(+0.98%)
Jul 27, 2017	30.79	30.79	29.79	30.01	29,232	-0.59(-1.91%)
Jul 26, 2017	30.59	30.74	30.50	30.59	17,604	+0.10(+0.32%)
Jul 25, 2017	30.40	30.79	30.16	30.50	23,898	+0.24(+0.81%)
Jul 24, 2017	30.35	30.59	29.91	30.25	22,293	-0.24(-0.80%)
Jul 21, 2017	30.55	30.64	30.20	30.50	49,685	+0.05(+0.16%)
Jul 20, 2017		30.69	30.06	30.45	46,466	+0.20(+0.65%)
Jul 19, 2017	29.96	30.40	29.86	30.25	59,150	+0.49(+1.64%)
Jul 18, 2017	29.91	30.30	29.77	29.77	13,825	-0.29(-0.97%)
Jul 17, 2017	29.86	30.06	29.77	30.06	26,344	+0.24(+0.82%)
Jul 14, 2017	29.72	30.11	29.67	29.81	50,134	-0.05(-0.16%)
Jul 13, 2017	30.35	30.74	29.47	29.86	49,049	-0.34(-1.13%)
Jul 12, 2017	30.50	30.98	30.16	30.20	106,215	+0.00(+0.00%)
Jul 11, 2017	30.59	30.79	30.01	30.20	39,775	-0.49(-1.59%)
Jul 10, 2017	30.84	30.94	30.59	30.69	11,733	-0.24(-0.79%)
Jul 07, 2017	30.20	30.98	30.20	30.94	26,684	+0.68(+2.26%)
Jul 06, 2017	30.55	30.69	30.16	30.25	53,503	-0.63(-2.05%)
Jul 05, 2017	31.33	31.57	30.79	30.89	36,507	-0.44(-1.40%)
Jul 03, 2017	31.33	31.47	30.98	31.33	17,022	+0.05(+0.16%)
Jun 30, 2017	31.57	32.20	31.03	31.28	80,378	-0.34(-1.08%)
Jun 29, 2017	31.72	31.91	31.03	31.62	86,103	-0.05(-0.15%)
Jun 28, 2017	31.33	31.96	30.83	31.67	37,712	+0.44(+1.41%)
Jun 27, 2017	30.84	31.47	30.45	31.23	58,557	+0.15(+0.47%)
Jun 26, 2017	30.94	31.23	30.84	31.08	33,669	+0.05(+0.16%)
Jun 23, 2017		31.13		31.03	303,054	+0.46(+1.51%)
Jun 22, 2017	29.99	31.06	29.89	30.57	50,651	+0.58(+1.95%)
Jun 21, 2017	29.94	30.18	29.79	29.99	56,524	+0.19(+0.65%)
Jun 20, 2017	29.94	30.48	29.74	29.79	33,151	-0.39(-1.29%)
Jun 19, 2017	30.23	30.67	30.01	30.18	26,609	+0.05(+0.16%)
Jun 16, 2017	30.09	30.28	29.94	30.13	56,683	-0.19(-0.64%)
Jun 15, 2017	30.18	30.57	30.18	30.33	37,693	-0.24(-0.80%)
Jun 14, 2017	30.82	31.01	30.43	30.57	16,648	-0.24(-0.79%)
Jun 13, 2017	31.01	31.06	30.67	30.82	58,306	-0.10(-0.32%)
Jun 12, 2017	30.91	31.11	30.33	30.91	32,303	-0.29(-0.94%)
Jun 09, 2017	31.60	31.84	31.11	31.21	48,469	-0.24(-0.77%)
Jun 08, 2017	31.21	31.64	31.21	31.45	45,954	+0.24(+0.78%)
Jun 07, 2017	31.16	31.69	31.11	31.21	40,649	-0.15(-0.47%)
Jun 06, 2017	31.35	31.79	31.16	31.35	39,812	-0.34(-1.08%)
Jun 05, 2017	31.96	32.18	31.69	31.69	19,850	-0.19(-0.61%)
Jun 02, 2017	31.74	32.52	31.67	31.89	40,766	+0.15(+0.46%)
Jun 01, 2017	31.69	31.89	31.57	31.74	18,803	+0.05(+0.15%)
May 31, 2017	31.16	31.84	30.91	31.69	50,603	+0.24(+0.77%)
May 30, 2017	31.50	32.03	31.25	31.45	46,103	+0.29(+0.94%)
May 26, 2017	29.11	31.30	29.11	31.16	62,301	+1.22(+4.07%)
May 25, 2017	30.04	30.24	28.63	29.94	31,110	+0.05(+0.16%)
May 24, 2017	30.04	30.13	29.50	29.89	29,011	+0.00(+0.00%)
May 23, 2017	30.18	30.28	29.65	29.89	12,483	-0.15(-0.49%)
May 22, 2017	29.21	30.18	29.21	30.04	41,267	+0.78(+2.66%)
May 19, 2017	29.26	29.70	29.21	29.26	41,051	+0.00(+0.00%)
May 18, 2017	28.77	29.31	28.65	29.26	16,651	+0.29(+1.01%)
May 17, 2017	29.55	29.84	28.72	28.97	49,280	-0.92(-3.09%)
May 16, 2017	30.13	30.28	29.70	29.89	20,947	-0.15(-0.49%)
May 15, 2017	29.79	30.18	29.75	30.04	26,308	+0.34(+1.15%)
May 12, 2017	29.65	29.79	29.55	29.70	26,513	-0.10(-0.33%)
May 11, 2017	29.84	29.99	29.70	29.79	22,788	-0.24(-0.81%)
May 10, 2017	30.28	30.57	29.99	30.04	25,346	-0.24(-0.80%)
May 09, 2017	30.04	30.40	30.01	30.28	31,244	+0.19(+0.65%)
May 08, 2017	29.55	30.09	29.55	30.09	31,554	+0.39(+1.31%)
May 05, 2017	29.99	30.23	29.45	29.70	43,755	-0.19(-0.65%)
May 04, 2017	30.04	30.09	29.70	29.89	8,505	+0.19(+0.66%)
May 03, 2017	29.89	29.89	29.36	29.70	48,406	-0.39(-1.29%)
May 02, 2017	30.13	30.23	30.04	30.09	21,744	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.