Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.88	49.65	48.34	48.93	28,983	+0.39(+0.81%)
Jul 30, 2018	50.26	50.26	48.39	48.54	83,128	-1.57(-3.14%)
Jul 27, 2018	51.34	51.34	49.47	50.11	40,301	-0.93(-1.83%)
Jul 26, 2018	51.59	52.22	50.95	51.05	23,750	-0.88(-1.70%)
Jul 25, 2018	49.87	52.27	49.08	51.93	60,382	+3.14(+6.45%)
Jul 24, 2018	49.47	49.69	47.66	48.79	50,332	-0.69(-1.39%)
Jul 23, 2018	49.62	50.01	49.38	49.47	28,547	-0.25(-0.49%)
Jul 20, 2018		50.41	49.62	49.72	23,604	-0.49(-0.98%)
Jul 19, 2018	50.60	51.00	50.21	50.21	16,431	-0.49(-0.97%)
Jul 18, 2018	51.05	51.09	50.41	50.70	21,198	-0.39(-0.77%)
Jul 17, 2018	50.26	51.14	50.26	51.09	16,820	+0.84(+1.66%)
Jul 16, 2018	50.31	50.60	50.01	50.26	24,725	-0.15(-0.29%)
Jul 13, 2018	50.70	52.08	50.31	50.41	17,941	-0.34(-0.68%)
Jul 12, 2018	50.70	51.54	50.60	50.75	28,455	+0.29(+0.58%)
Jul 11, 2018	48.54	50.60	48.54	50.46	56,604	+0.39(+0.79%)
Jul 10, 2018	50.60	51.05	50.06	50.06	25,384	-0.64(-1.26%)
Jul 09, 2018	49.97	50.90	49.87	50.70	28,421	+0.84(+1.67%)
Jul 06, 2018	49.87	50.21	49.45	49.87	23,875	+0.05(+0.10%)
Jul 05, 2018	50.01	50.21	49.62	49.82	22,144	+0.00(+0.00%)
Jul 03, 2018		49.82	49.82	49.82	0	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.