Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.31	10.66	10.03	10.61	23,102	+0.31(+2.97%)
Aug 30, 2011	10.10	10.48	9.967	10.30	38,396	+0.19(+1.92%)
Aug 29, 2011	9.930	10.63	9.912	10.11	75,920	+0.26(+2.63%)
Aug 26, 2011	9.903	11.40	9.717	9.847	146,445	+0.45(+4.83%)
Aug 25, 2011	9.782	9.801	9.320	9.394	33,819	-0.41(-4.15%)
Aug 24, 2011	9.690	10.06	9.662	9.801	22,557	+0.34(+3.62%)
Aug 23, 2011	9.171	9.699	9.060	9.458	44,075	+0.09(+0.99%)
Aug 22, 2011	9.505	9.505	9.046	9.366	42,640	+0.01(+0.10%)
Aug 19, 2011	9.292	9.375	8.885	9.357	48,204	-0.06(-0.69%)
Aug 18, 2011	9.505	9.606	9.190	9.421	44,060	-0.18(-1.83%)
Aug 17, 2011	9.940	9.986	9.477	9.597	15,427	-0.35(-3.53%)
Aug 16, 2011	9.893	10.07	9.761	9.949	19,281	+0.13(+1.32%)
Aug 15, 2011	9.458	10.11	9.389	9.819	32,930	-0.33(-3.28%)
Aug 12, 2011	9.736	10.18	9.357	10.15	27,020	+0.41(+4.18%)
Aug 11, 2011	9.625	10.16	8.977	9.745	36,269	+0.12(+1.25%)
Aug 10, 2011	9.856	9.940	9.079	9.625	40,784	-0.39(-3.88%)
Aug 09, 2011	9.875	10.15	9.060	10.01	31,960	+0.91(+9.96%)
Aug 08, 2011	9.616	9.949	9.107	9.107	89,657	-0.52(-5.38%)
Aug 05, 2011	10.01	10.01	9.394	9.625	30,062	-0.33(-3.35%)
Aug 04, 2011	9.579	10.05	9.569	9.958	49,149	+0.31(+3.26%)
Aug 03, 2011	9.560	9.847	9.431	9.643	14,741	-0.08(-0.86%)
Aug 02, 2011	9.699	9.903	9.588	9.727	24,840	-0.08(-0.85%)
Aug 01, 2011	10.06	10.06	9.643	9.810	14,607	-0.19(-1.85%)
Jul 29, 2011	9.606	10.07	9.468	9.995	25,036	+0.30(+3.05%)
Jul 28, 2011	9.903	9.949	9.551	9.699	11,515	-0.29(-2.87%)
Jul 27, 2011	10.12	10.16	9.745	9.986	11,374	-0.06(-0.55%)
Jul 26, 2011	9.736	10.09	9.736	10.04	7,216	-0.09(-0.91%)
Jul 25, 2011	10.09	10.18	9.634	10.13	16,404	-0.03(-0.27%)
Jul 22, 2011	10.10	10.18	9.995	10.16	8,766	+0.17(+1.67%)
Jul 21, 2011	10.11	10.22	9.764	9.995	8,690	-0.16(-1.55%)
Jul 20, 2011	9.810	10.32	9.523	10.15	41,855	+0.48(+4.98%)
Jul 19, 2011	10.06	10.24	9.588	9.671	30,104	-0.40(-3.95%)
Jul 18, 2011	10.07	10.07	9.643	10.07	26,400	+0.44(+4.62%)
Jul 15, 2011	10.18	10.18	9.625	9.625	29,819	-0.41(-4.06%)
Jul 14, 2011	10.03	10.04	9.866	10.03	33,869	-0.06(-0.55%)
Jul 13, 2011	9.995	10.15	9.773	10.09	26,862	+0.16(+1.58%)
Jul 12, 2011	9.856	10.22	9.856	9.930	27,686	+0.03(+0.28%)
Jul 11, 2011	9.847	9.940	9.505	9.903	10,699	-0.12(-1.20%)
Jul 08, 2011	9.514	10.04	9.514	10.02	10,653	+0.44(+4.64%)
Jul 07, 2011	9.940	9.958	9.495	9.579	18,739	-0.33(-3.36%)
Jul 06, 2011	9.560	10.09	9.267	9.912	14,577	+0.35(+3.68%)
Jul 05, 2011	9.532	9.616	9.468	9.560	10,872	+0.07(+0.78%)
Jul 01, 2011	9.486	9.662	9.265	9.486	13,481	+0.03(+0.29%)
Jun 30, 2011	9.597	9.819	9.375	9.458	16,305	-0.09(-0.97%)
Jun 29, 2011	9.893	9.893	9.505	9.551	7,778	-0.34(-3.46%)
Jun 28, 2011	9.977	10.06	9.847	9.893	17,291	-0.06(-0.65%)
Jun 27, 2011	9.903	10.04	9.227	9.958	26,725	-0.16(-1.56%)
Jun 24, 2011	9.236	10.23	9.236	10.12	244,242	+0.66(+6.95%)
Jun 23, 2011	9.357	9.514	8.940	9.458	10,462	-0.08(-0.87%)
Jun 22, 2011	9.292	9.773	9.292	9.542	26,057	+0.19(+2.08%)
Jun 21, 2011	9.449	9.449	9.173	9.347	18,629	-0.07(-0.79%)
Jun 20, 2011	9.333	9.440	9.153	9.421	26,000	+0.17(+1.80%)
Jun 17, 2011	8.959	9.440	8.940	9.255	40,103	+0.35(+3.95%)
Jun 16, 2011	8.709	8.931	8.635	8.903	13,849	-0.04(-0.41%)
Jun 15, 2011	9.134	9.431	8.746	8.940	22,978	-0.19(-2.13%)
Jun 14, 2011	9.134	9.357	8.672	9.134	19,010	+0.10(+1.13%)
Jun 13, 2011	8.320	9.227	8.320	9.033	12,295	+0.70(+8.44%)
Jun 10, 2011	8.727	8.829	8.200	8.329	68,180	-0.35(-4.05%)
Jun 09, 2011	8.968	8.986	8.653	8.681	23,924	-0.12(-1.37%)
Jun 08, 2011	9.264	9.403	8.570	8.801	36,304	-0.41(-4.42%)
Jun 07, 2011	10.16	10.18	9.051	9.208	22,461	+0.00(+0.00%)
Jun 06, 2011	9.440	9.653	9.116	9.208	16,140	-0.56(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.