Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.45	33.03	32.45	32.89	53,945	+0.49(+1.51%)
Aug 30, 2017	31.96	32.69	31.96	32.40	49,270	+0.44(+1.37%)
Aug 29, 2017	31.23	32.06	31.23	31.96	74,817	+0.34(+1.08%)
Aug 28, 2017	31.33	31.67	31.33	31.62	43,448	+0.24(+0.78%)
Aug 25, 2017	31.23	31.77	30.57	31.38	65,920	+0.34(+1.10%)
Aug 24, 2017	30.98	31.11	30.69	31.03	47,911	+0.29(+0.95%)
Aug 23, 2017	30.20	30.98	30.16	30.74	37,927	+0.20(+0.64%)
Aug 22, 2017	30.20	30.59	30.16	30.55	16,932	+0.15(+0.48%)
Aug 21, 2017	30.25	30.40	30.06	30.40	16,630	+0.05(+0.16%)
Aug 18, 2017	30.06	30.50	30.01	30.35	23,327	+0.10(+0.32%)
Aug 17, 2017	30.64	30.74	30.16	30.25	51,476	-0.59(-1.90%)
Aug 16, 2017	30.89	30.98	30.64	30.84	15,890	+0.00(+0.00%)
Aug 15, 2017	30.50	30.89	30.45	30.84	19,924	+0.20(+0.64%)
Aug 14, 2017	30.30	30.69	30.16	30.64	35,345	+0.63(+2.11%)
Aug 11, 2017	30.25	30.25	29.86	30.01	20,858	-0.20(-0.65%)
Aug 10, 2017	30.40	30.40	29.77	30.20	30,245	-0.39(-1.28%)
Aug 09, 2017	30.50	30.94	30.25	30.59	43,895	-0.10(-0.32%)
Aug 08, 2017	30.16	30.94	30.16	30.69	29,966	+0.24(+0.80%)
Aug 07, 2017	30.11	30.69	30.01	30.45	28,855	+0.00(+0.00%)
Aug 04, 2017	30.35	30.69	30.16	30.45	32,827	+0.20(+0.65%)
Aug 03, 2017	29.91	30.30	29.52	30.25	22,901	+0.49(+1.64%)
Aug 02, 2017	30.50	30.69	29.77	29.77	57,534	-0.88(-2.87%)
Aug 01, 2017		30.79	30.45	30.64	67,130	+0.05(+0.16%)
Jul 31, 2017	30.25	30.84	30.25	30.59	45,970	+0.29(+0.97%)
Jul 28, 2017	29.96	30.40	29.77	30.30	31,983	+0.29(+0.98%)
Jul 27, 2017	30.79	30.79	29.79	30.01	29,232	-0.59(-1.91%)
Jul 26, 2017	30.59	30.74	30.50	30.59	17,604	+0.10(+0.32%)
Jul 25, 2017	30.40	30.79	30.16	30.50	23,898	+0.24(+0.81%)
Jul 24, 2017	30.35	30.59	29.91	30.25	22,293	-0.24(-0.80%)
Jul 21, 2017	30.55	30.64	30.20	30.50	49,685	+0.05(+0.16%)
Jul 20, 2017		30.69	30.06	30.45	46,466	+0.20(+0.65%)
Jul 19, 2017	29.96	30.40	29.86	30.25	59,150	+0.49(+1.64%)
Jul 18, 2017	29.91	30.30	29.77	29.77	13,825	-0.29(-0.97%)
Jul 17, 2017	29.86	30.06	29.77	30.06	26,344	+0.24(+0.82%)
Jul 14, 2017	29.72	30.11	29.67	29.81	50,134	-0.05(-0.16%)
Jul 13, 2017	30.35	30.74	29.47	29.86	49,049	-0.34(-1.13%)
Jul 12, 2017	30.50	30.98	30.16	30.20	106,215	+0.00(+0.00%)
Jul 11, 2017	30.59	30.79	30.01	30.20	39,775	-0.49(-1.59%)
Jul 10, 2017	30.84	30.94	30.59	30.69	11,733	-0.24(-0.79%)
Jul 07, 2017	30.20	30.98	30.20	30.94	26,684	+0.68(+2.26%)
Jul 06, 2017	30.55	30.69	30.16	30.25	53,503	-0.63(-2.05%)
Jul 05, 2017	31.33	31.57	30.79	30.89	36,507	-0.44(-1.40%)
Jul 03, 2017	31.33	31.47	30.98	31.33	17,022	+0.05(+0.16%)
Jun 30, 2017	31.57	32.20	31.03	31.28	80,378	-0.34(-1.08%)
Jun 29, 2017	31.72	31.91	31.03	31.62	86,103	-0.05(-0.15%)
Jun 28, 2017	31.33	31.96	30.83	31.67	37,712	+0.44(+1.41%)
Jun 27, 2017	30.84	31.47	30.45	31.23	58,557	+0.15(+0.47%)
Jun 26, 2017	30.94	31.23	30.84	31.08	33,669	+0.05(+0.16%)
Jun 23, 2017		31.13		31.03	303,054	+0.46(+1.51%)
Jun 22, 2017	29.99	31.06	29.89	30.57	50,651	+0.58(+1.95%)
Jun 21, 2017	29.94	30.18	29.79	29.99	56,524	+0.19(+0.65%)
Jun 20, 2017	29.94	30.48	29.74	29.79	33,151	-0.39(-1.29%)
Jun 19, 2017	30.23	30.67	30.01	30.18	26,609	+0.05(+0.16%)
Jun 16, 2017	30.09	30.28	29.94	30.13	56,683	-0.19(-0.64%)
Jun 15, 2017	30.18	30.57	30.18	30.33	37,693	-0.24(-0.80%)
Jun 14, 2017	30.82	31.01	30.43	30.57	16,648	-0.24(-0.79%)
Jun 13, 2017	31.01	31.06	30.67	30.82	58,306	-0.10(-0.32%)
Jun 12, 2017	30.91	31.11	30.33	30.91	32,303	-0.29(-0.94%)
Jun 09, 2017	31.60	31.84	31.11	31.21	48,469	-0.24(-0.77%)
Jun 08, 2017	31.21	31.64	31.21	31.45	45,954	+0.24(+0.78%)
Jun 07, 2017	31.16	31.69	31.11	31.21	40,649	-0.15(-0.47%)
Jun 06, 2017	31.35	31.79	31.16	31.35	39,812	-0.34(-1.08%)
Jun 05, 2017	31.96	32.18	31.69	31.69	19,850	-0.19(-0.61%)
Jun 02, 2017	31.74	32.52	31.67	31.89	40,766	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.