Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.00	14.00	13.55	13.79	0	-0.39(-2.75%)
Sep 26, 2013	14.29	14.46	14.08	14.18	19,480	+0.34(+2.46%)
Sep 25, 2013	14.02	14.02	13.74	13.84	17,063	-0.05(-0.36%)
Sep 24, 2013	13.80	14.07	13.76	13.89	0	-0.26(-1.84%)
Sep 23, 2013	13.33	14.31	13.29	14.15	0	+0.77(+5.75%)
Sep 20, 2013	13.29	13.49	13.26	13.38	0	+0.02(+0.15%)
Sep 19, 2013	13.41	13.63	13.27	13.36	0	-0.06(-0.45%)
Sep 18, 2013	13.32	13.48	13.28	13.42	0	+0.03(+0.22%)
Sep 17, 2013	13.25	13.41	13.23	13.39	0	+0.14(+1.06%)
Sep 16, 2013	13.23	13.25	13.18	13.25	0	+0.01(+0.08%)
Sep 13, 2013	13.25	13.38	13.16	13.24	0	+0.03(+0.23%)
Sep 12, 2013	13.24	13.36	13.20	13.21	0	+0.01(+0.08%)
Sep 11, 2013	13.15	13.24	13.10	13.20	0	+0.02(+0.15%)
Sep 10, 2013	13.10	13.25	13.10	13.18	0	-0.06(-0.45%)
Sep 09, 2013	13.63	13.63	13.13	13.24	0	+0.20(+1.53%)
Sep 06, 2013	13.02	13.25	13.00	13.04	0	+0.07(+0.54%)
Sep 05, 2013	12.35	13.22	12.35	12.97	0	+0.25(+1.97%)
Sep 04, 2013	12.85	12.85	12.21	12.72	0	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.