Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.86	46.68	45.86	46.18	63,319	+0.11(+0.24%)
Sep 27, 2019	45.96	46.76	45.39	46.07	82,200	+0.52(+1.14%)
Sep 26, 2019	45.49	46.10	44.26	45.55	129,389	-0.16(-0.35%)
Sep 25, 2019	45.33	45.96	44.43	45.71	57,252	+0.66(+1.47%)
Sep 24, 2019	45.13	45.92	44.47	45.05	75,200	+0.13(+0.29%)
Sep 23, 2019	44.71	45.08	44.26	44.92	37,813	-0.01(-0.02%)
Sep 20, 2019	45.41	45.93	44.39	44.93	128,800	-0.44(-0.97%)
Sep 19, 2019	44.97	45.65	44.89	45.37	55,496	+0.45(+1.00%)
Sep 18, 2019	44.54	45.00	44.05	44.92	66,774	+0.32(+0.72%)
Sep 17, 2019	43.54	44.74	43.54	44.60	54,317	+0.88(+2.01%)
Sep 16, 2019	42.81	43.81	42.72	43.72	82,358	+0.80(+1.86%)
Sep 13, 2019	42.75	43.34	42.44	42.92	47,500	+0.30(+0.70%)
Sep 12, 2019	42.03	42.74	41.76	42.62	43,719	+0.74(+1.77%)
Sep 11, 2019	41.07	42.13	40.91	41.88	58,701	+0.52(+1.26%)
Sep 10, 2019	40.83	41.65	39.73	41.36	63,751	+0.59(+1.45%)
Sep 09, 2019	41.12	41.35	40.36	40.77	58,225	-0.14(-0.34%)
Sep 06, 2019	42.34	42.34	40.87	40.91	32,800	-1.18(-2.80%)
Sep 05, 2019	41.73	42.61	41.31	42.09	113,203	+0.80(+1.94%)
Sep 04, 2019	40.46	41.33	40.46	41.29	60,385	+0.96(+2.38%)
Sep 03, 2019	40.09	40.50	39.88	40.33	66,831	-0.19(-0.47%)
Aug 30, 2019	40.51	40.54	39.72	40.52	63,000	+0.30(+0.75%)
Aug 29, 2019	39.20	40.24	39.20	40.22	104,443	+1.20(+3.08%)
Aug 28, 2019	38.33	39.35	37.98	39.02	76,279	+0.39(+1.01%)
Aug 27, 2019	39.32	40.34	38.62	38.63	99,899	-0.65(-1.65%)
Aug 26, 2019	37.96	39.45	37.96	39.28	86,853	+1.45(+3.83%)
Aug 23, 2019	37.70	38.74	37.60	37.83	163,200	-0.37(-0.97%)
Aug 22, 2019	35.00	38.94	35.00	38.20	222,651	+1.26(+3.41%)
Aug 21, 2019	37.78	37.98	36.38	36.94	151,241	-0.21(-0.57%)
Aug 20, 2019	37.45	37.69	37.10	37.15	60,651	-0.34(-0.91%)
Aug 19, 2019	37.50	37.80	37.24	37.49	41,136	+0.10(+0.27%)
Aug 16, 2019	37.24	38.09	36.96	37.39	127,500	+0.52(+1.41%)
Aug 15, 2019	37.45	37.78	36.49	36.87	39,214	-0.42(-1.13%)
Aug 14, 2019	38.02	38.16	37.08	37.29	56,633	-1.21(-3.14%)
Aug 13, 2019	38.85	39.10	38.05	38.50	34,564	-0.34(-0.88%)
Aug 12, 2019	39.16	39.27	38.55	38.84	22,748	-0.35(-0.89%)
Aug 09, 2019	39.92	40.98	39.12	39.19	40,700	-0.70(-1.75%)
Aug 08, 2019	40.08	40.98	39.47	39.89	74,498	+0.16(+0.40%)
Aug 07, 2019	39.55	40.59	39.51	39.73	63,579	-0.30(-0.75%)
Aug 06, 2019	40.49	40.56	39.71	40.03	27,093	-0.45(-1.11%)
Aug 05, 2019	41.25	42.00	39.94	40.48	38,680	-1.25(-3.00%)
Aug 02, 2019	42.19	42.20	41.43	41.73	23,100	-0.77(-1.81%)
Aug 01, 2019	43.19	43.80	42.25	42.50	45,750	-0.64(-1.48%)
Jul 31, 2019	43.51	44.26	42.61	43.14	52,032	-0.41(-0.94%)
Jul 30, 2019	42.95	43.75	42.91	43.55	28,732	+0.27(+0.62%)
Jul 29, 2019	43.07	43.35	42.81	43.28	36,211	+0.12(+0.28%)
Jul 26, 2019	42.89	43.54	42.83	43.16	25,600	+0.49(+1.15%)
Jul 25, 2019	43.33	43.54	42.65	42.67	28,440	-0.98(-2.25%)
Jul 24, 2019	43.04	43.77	42.76	43.65	51,273	+0.50(+1.16%)
Jul 23, 2019	42.50	43.26	42.21	43.15	63,691	+0.64(+1.51%)
Jul 22, 2019	42.03	42.51	41.74	42.51	43,531	+0.50(+1.19%)
Jul 19, 2019	42.60	42.91	41.97	42.01	31,100	-0.50(-1.18%)
Jul 18, 2019	42.96	43.07	42.27	42.51	63,365	-0.68(-1.57%)
Jul 17, 2019	42.81	44.68	42.81	43.19	79,448	+0.45(+1.05%)
Jul 16, 2019	42.52	43.21	42.52	42.74	45,390	+0.09(+0.21%)
Jul 15, 2019	42.43	42.81	40.21	42.65	31,608	+0.32(+0.76%)
Jul 12, 2019	42.21	42.70	42.05	42.33	33,700	+0.11(+0.26%)
Jul 11, 2019	42.26	42.99	42.02	42.22	25,958	-0.11(-0.26%)
Jul 10, 2019	42.60	43.24	41.85	42.33	59,607	+0.03(+0.07%)
Jul 09, 2019	42.06	43.18	41.83	42.30	70,610	-0.14(-0.33%)
Jul 08, 2019	42.16	42.52	41.95	42.44	36,157	+0.10(+0.24%)
Jul 05, 2019	42.07	42.69	41.80	42.34	25,900	-0.16(-0.38%)
Jul 03, 2019	42.14	42.79	42.14	42.50	29,500	+0.51(+1.21%)
Jul 02, 2019	41.88	42.65	41.52	41.99	28,529	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.