Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.45	10.70	10.01	10.69	21,565	-0.01(-0.09%)
Sep 29, 2011	10.23	10.78	10.05	10.70	9,792	+0.46(+4.49%)
Sep 28, 2011	11.22	11.48	9.610	10.24	28,465	-0.79(-7.16%)
Sep 27, 2011	11.35	11.40	11.03	11.03	15,774	-0.09(-0.81%)
Sep 26, 2011	10.82	11.47	10.82	11.12	21,047	+0.28(+2.58%)
Sep 23, 2011	10.50	10.95	10.14	10.84	22,967	+0.63(+6.17%)
Sep 22, 2011	10.40	10.49	10.09	10.21	57,436	-0.52(-4.85%)
Sep 21, 2011	11.00	11.04	10.63	10.73	21,276	-0.24(-2.19%)
Sep 20, 2011	10.81	11.16	10.65	10.97	22,073	-0.22(-1.97%)
Sep 19, 2011	10.97	11.35	10.92	11.19	25,861	+0.01(+0.09%)
Sep 16, 2011	11.10	11.23	10.67	11.18	30,704	+0.21(+1.91%)
Sep 15, 2011	10.94	11.31	10.45	10.97	26,213	+0.06(+0.55%)
Sep 14, 2011	10.74	11.08	10.74	10.91	26,535	+0.28(+2.63%)
Sep 13, 2011	10.67	10.86	10.54	10.63	19,851	+0.15(+1.43%)
Sep 12, 2011	10.58	11.22	10.40	10.48	36,116	-0.07(-0.66%)
Sep 09, 2011	10.65	11.18	10.43	10.55	27,516	-0.11(-1.03%)
Sep 08, 2011	10.90	11.34	10.61	10.66	20,833	-0.24(-2.20%)
Sep 07, 2011	10.98	11.26	10.66	10.90	33,868	+0.02(+0.18%)
Sep 06, 2011	10.25	11.30	10.13	10.88	13,313	+0.33(+3.13%)
Sep 02, 2011	11.11	11.73	10.35	10.55	41,409	-0.70(-6.22%)
Sep 01, 2011	11.37	11.54	10.80	11.25	22,749	-0.21(-1.83%)
Aug 31, 2011	11.14	11.52	10.84	11.46	21,381	+0.33(+2.96%)
Aug 30, 2011	10.91	11.32	10.77	11.13	35,535	+0.21(+1.92%)
Aug 29, 2011	10.73	11.49	10.71	10.92	70,263	+0.28(+2.63%)
Aug 26, 2011	10.70	12.32	10.50	10.64	135,532	+0.49(+4.83%)
Aug 25, 2011	10.57	10.59	10.07	10.15	31,299	-0.44(-4.15%)
Aug 24, 2011	10.47	10.87	10.44	10.59	20,876	+0.37(+3.62%)
Aug 23, 2011	9.910	10.48	9.790	10.22	40,791	+0.10(+0.99%)
Aug 22, 2011	10.27	10.27	9.775	10.12	39,463	+0.01(+0.10%)
Aug 19, 2011	10.04	10.13	9.600	10.11	44,612	-0.07(-0.69%)
Aug 18, 2011	10.27	10.38	9.930	10.18	40,777	-0.19(-1.83%)
Aug 17, 2011	10.74	10.79	10.24	10.37	14,278	-0.38(-3.53%)
Aug 16, 2011	10.69	10.88	10.55	10.75	17,845	+0.14(+1.32%)
Aug 15, 2011	10.22	10.92	10.14	10.61	30,476	-0.36(-3.28%)
Aug 12, 2011	10.52	11.00	10.11	10.97	25,007	+0.44(+4.18%)
Aug 11, 2011	10.40	10.98	9.700	10.53	33,567	+0.13(+1.25%)
Aug 10, 2011	10.65	10.74	9.810	10.40	37,745	-0.42(-3.88%)
Aug 09, 2011	10.67	10.97	9.790	10.82	29,579	+0.98(+9.96%)
Aug 08, 2011	10.39	10.75	9.840	9.840	82,976	-0.56(-5.38%)
Aug 05, 2011	10.82	10.82	10.15	10.40	27,822	-0.36(-3.35%)
Aug 04, 2011	10.35	10.86	10.34	10.76	45,487	+0.34(+3.26%)
Aug 03, 2011	10.33	10.64	10.19	10.42	13,643	-0.09(-0.86%)
Aug 02, 2011	10.48	10.70	10.36	10.51	22,989	-0.09(-0.85%)
Aug 01, 2011	10.87	10.87	10.42	10.60	13,519	-0.20(-1.85%)
Jul 29, 2011	10.38	10.88	10.23	10.80	23,171	+0.32(+3.05%)
Jul 28, 2011	10.70	10.75	10.32	10.48	10,657	-0.31(-2.87%)
Jul 27, 2011	10.93	10.98	10.53	10.79	10,527	-0.06(-0.55%)
Jul 26, 2011	10.52	10.90	10.52	10.85	6,679	-0.10(-0.91%)
Jul 25, 2011	10.90	11.00	10.41	10.95	15,182	-0.03(-0.27%)
Jul 22, 2011	10.92	11.00	10.80	10.98	8,113	+0.18(+1.67%)
Jul 21, 2011	10.92	11.04	10.55	10.80	8,043	-0.17(-1.55%)
Jul 20, 2011	10.60	11.15	10.29	10.97	38,736	+0.52(+4.98%)
Jul 19, 2011	10.87	11.07	10.36	10.45	27,861	-0.43(-3.95%)
Jul 18, 2011	10.88	10.88	10.42	10.88	24,433	+0.48(+4.62%)
Jul 15, 2011	11.00	11.00	10.40	10.40	27,597	-0.44(-4.06%)
Jul 14, 2011	10.84	10.85	10.66	10.84	31,345	-0.06(-0.55%)
Jul 13, 2011	10.80	10.97	10.56	10.90	24,861	+0.17(+1.58%)
Jul 12, 2011	10.65	11.04	10.65	10.73	25,623	+0.03(+0.28%)
Jul 11, 2011	10.64	10.74	10.27	10.70	9,902	-0.13(-1.20%)
Jul 08, 2011	10.28	10.85	10.28	10.83	9,860	+0.48(+4.64%)
Jul 07, 2011	10.74	10.76	10.26	10.35	17,343	-0.36(-3.36%)
Jul 06, 2011	10.33	10.90	10.01	10.71	13,491	+0.38(+3.68%)
Jul 05, 2011	10.30	10.39	10.23	10.33	10,062	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.