Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.00	14.00	13.55	13.79	0	-0.39(-2.75%)
Sep 26, 2013	14.29	14.46	14.08	14.18	19,480	+0.34(+2.46%)
Sep 25, 2013	14.02	14.02	13.74	13.84	17,063	-0.05(-0.36%)
Sep 24, 2013	13.80	14.07	13.76	13.89	0	-0.26(-1.84%)
Sep 23, 2013	13.33	14.31	13.29	14.15	0	+0.77(+5.75%)
Sep 20, 2013	13.29	13.49	13.26	13.38	0	+0.02(+0.15%)
Sep 19, 2013	13.41	13.63	13.27	13.36	0	-0.06(-0.45%)
Sep 18, 2013	13.32	13.48	13.28	13.42	0	+0.03(+0.22%)
Sep 17, 2013	13.25	13.41	13.23	13.39	0	+0.14(+1.06%)
Sep 16, 2013	13.23	13.25	13.18	13.25	0	+0.01(+0.08%)
Sep 13, 2013	13.25	13.38	13.16	13.24	0	+0.03(+0.23%)
Sep 12, 2013	13.24	13.36	13.20	13.21	0	+0.01(+0.08%)
Sep 11, 2013	13.15	13.24	13.10	13.20	0	+0.02(+0.15%)
Sep 10, 2013	13.10	13.25	13.10	13.18	0	-0.06(-0.45%)
Sep 09, 2013	13.63	13.63	13.13	13.24	0	+0.20(+1.53%)
Sep 06, 2013	13.02	13.25	13.00	13.04	0	+0.07(+0.54%)
Sep 05, 2013	12.35	13.22	12.35	12.97	0	+0.25(+1.97%)
Sep 04, 2013	12.85	12.85	12.21	12.72	0	+0.19(+1.52%)
Sep 03, 2013	12.54	12.97	12.51	12.53	0	+0.15(+1.21%)
Aug 30, 2013	12.55	12.89	12.37	12.38	0	-0.22(-1.75%)
Aug 29, 2013	12.58	12.86	12.57	12.60	0	+0.34(+2.77%)
Aug 28, 2013	11.99	12.38	11.94	12.26	0	+0.57(+4.88%)
Aug 27, 2013	11.80	11.93	11.65	11.69	8,440	-0.26(-2.18%)
Aug 26, 2013	11.95	12.00	11.75	11.95	0	+0.03(+0.25%)
Aug 23, 2013	11.87	11.96	11.76	11.92	0	-0.04(-0.33%)
Aug 22, 2013	11.67	11.99	11.67	11.96	6,292	+0.29(+2.49%)
Aug 21, 2013	11.87	11.87	11.67	11.67	0	-0.27(-2.26%)
Aug 20, 2013	11.60	11.97	11.60	11.94	0	+0.38(+3.29%)
Aug 19, 2013	11.82	12.00	11.55	11.56	9,760	-0.29(-2.45%)
Aug 16, 2013	11.85	11.97	11.85	11.85	0	-0.06(-0.50%)
Aug 15, 2013	12.21	12.25	11.89	11.91	11,369	-0.50(-4.03%)
Aug 14, 2013	12.42	12.48	12.36	12.41	3,558	-0.05(-0.40%)
Aug 13, 2013	12.44	12.58	12.39	12.46	5,964	-0.01(-0.08%)
Aug 12, 2013	12.45	12.50	12.42	12.47	2,164	-0.12(-0.95%)
Aug 09, 2013	12.61	12.62	12.46	12.59	1,197	+0.13(+1.04%)
Aug 08, 2013	12.70	12.77	12.43	12.46	10,307	-0.19(-1.50%)
Aug 07, 2013	12.60	12.69	12.56	12.65	3,540	-0.08(-0.63%)
Aug 06, 2013	12.78	12.87	12.71	12.73	7,082	-0.24(-1.85%)
Aug 05, 2013	12.78	13.10	12.78	12.97	4,158	-0.08(-0.61%)
Aug 02, 2013	12.95	13.12	12.80	13.05	4,711	+0.01(+0.08%)
Aug 01, 2013	12.87	13.26	12.78	13.04	6,230	+0.28(+2.19%)
Jul 31, 2013	13.00	13.12	12.75	12.76	0	-0.28(-2.15%)
Jul 30, 2013	13.09	13.22	13.04	13.04	0	-0.13(-0.99%)
Jul 29, 2013	13.37	13.37	13.11	13.17	0	-0.14(-1.05%)
Jul 26, 2013	13.05	13.31	13.05	13.31	0	+0.14(+1.06%)
Jul 25, 2013	12.87	13.24	12.87	13.17	0	+0.20(+1.54%)
Jul 24, 2013	13.08	13.25	12.94	12.97	0	-0.09(-0.69%)
Jul 23, 2013	13.12	13.16	12.98	13.06	0	+0.07(+0.54%)
Jul 22, 2013	12.52	13.19	12.52	12.99	0	+0.06(+0.46%)
Jul 19, 2013	12.91	12.98	12.51	12.93	0	-0.06(-0.46%)
Jul 18, 2013	12.64	12.99	12.64	12.99	0	+0.10(+0.78%)
Jul 17, 2013	12.88	12.95	12.88	12.89	2,206	+0.00(+0.00%)
Jul 16, 2013	12.85	13.00	12.77	12.89	0	-0.02(-0.15%)
Jul 15, 2013	12.88	12.99	12.67	12.91	0	+0.17(+1.33%)
Jul 12, 2013	12.65	12.88	12.62	12.74	0	+0.03(+0.24%)
Jul 11, 2013	12.67	12.73	12.57	12.71	0	+0.14(+1.11%)
Jul 10, 2013	12.41	12.60	12.35	12.57	0	+0.11(+0.88%)
Jul 09, 2013	12.05	12.64	12.13	12.46	0	+0.22(+1.80%)
Jul 08, 2013	12.29	12.43	12.21	12.24	0	-0.05(-0.41%)
Jul 05, 2013	12.31	12.32	11.90	12.29	0	+0.17(+1.40%)
Jul 03, 2013	12.03	12.19	11.70	12.12	0	+0.06(+0.50%)
Jul 02, 2013	11.73	12.16	11.73	12.06	0	+0.36(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.