Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.14	13.18	13.03	13.05	6,007	-0.24(-1.81%)
Feb 27, 2013	13.03	13.31	13.03	13.29	15,571	+0.21(+1.61%)
Feb 26, 2013	13.05	13.17	13.00	13.08	2,153	-0.17(-1.28%)
Feb 22, 2013	13.26	13.26	12.82	13.25	4,646	+0.06(+0.45%)
Feb 21, 2013	12.64	13.27	12.64	13.19	13,777	+0.60(+4.77%)
Feb 20, 2013	12.76	12.91	12.57	12.59	7,995	-0.31(-2.40%)
Feb 19, 2013	12.96	13.00	12.86	12.90	4,547	-0.11(-0.85%)
Feb 15, 2013	13.27	13.27	12.77	13.01	9,443	-0.13(-0.99%)
Feb 14, 2013	13.18	13.20	13.09	13.14	2,639	-0.06(-0.45%)
Feb 13, 2013	13.29	13.36	13.20	13.20	6,748	-0.14(-1.05%)
Feb 12, 2013	13.33	13.40	13.31	13.34	1,264	-0.02(-0.15%)
Feb 11, 2013	13.44	13.57	13.36	13.36	5,649	-0.16(-1.18%)
Feb 08, 2013	13.36	13.87	13.36	13.52	3,051	-0.13(-0.95%)
Feb 07, 2013	13.67	13.77	13.64	13.65	3,464	-0.31(-2.22%)
Feb 06, 2013	13.88	14.00	13.72	13.96	10,667	+0.28(+2.05%)
Feb 04, 2013	13.78	14.17	13.68	13.68	9,686	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.