Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.14 13.18 13.03 13.05 6,007 -0.24(-1.81%)
Feb 27, 2013 13.03 13.31 13.03 13.29 15,571 +0.21(+1.61%)
Feb 26, 2013 13.05 13.17 13.00 13.08 2,153 -0.17(-1.28%)
Feb 22, 2013 13.26 13.26 12.82 13.25 4,646 +0.06(+0.45%)
Feb 21, 2013 12.64 13.27 12.64 13.19 13,777 +0.60(+4.77%)
Feb 20, 2013 12.76 12.91 12.57 12.59 7,995 -0.31(-2.40%)
Feb 19, 2013 12.96 13.00 12.86 12.90 4,547 -0.11(-0.85%)
Feb 15, 2013 13.27 13.27 12.77 13.01 9,443 -0.13(-0.99%)
Feb 14, 2013 13.18 13.20 13.09 13.14 2,639 -0.06(-0.45%)
Feb 13, 2013 13.29 13.36 13.20 13.20 6,748 -0.14(-1.05%)
Feb 12, 2013 13.33 13.40 13.31 13.34 1,264 -0.02(-0.15%)
Feb 11, 2013 13.44 13.57 13.36 13.36 5,649 -0.16(-1.18%)
Feb 08, 2013 13.36 13.87 13.36 13.52 3,051 -0.13(-0.95%)
Feb 07, 2013 13.67 13.77 13.64 13.65 3,464 -0.31(-2.22%)
Feb 06, 2013 13.88 14.00 13.72 13.96 10,667 +0.28(+2.05%)
Feb 04, 2013 13.78 14.17 13.68 13.68 9,686 -0.27(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.