Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.52	27.20	26.47	27.05	121,257	+0.68(+2.58%)
Mar 30, 2017	27.20	27.20	26.23	26.37	32,739	-0.34(-1.27%)
Mar 29, 2017	26.23	26.76	26.23	26.71	38,227	+0.29(+1.10%)
Mar 28, 2017	26.42	26.86	26.13	26.42	34,449	-0.24(-0.91%)
Mar 27, 2017	25.79	26.81	25.74	26.66	31,872	+0.49(+1.86%)
Mar 24, 2017	26.23	26.42	26.08	26.18	21,599	+0.00(+0.00%)
Mar 23, 2017	25.74	26.42	25.74	26.18	44,294	+0.58(+2.28%)
Mar 22, 2017	25.93	26.18	25.29	25.59	35,407	-0.44(-1.68%)
Mar 21, 2017	26.71	26.86	26.03	26.03	26,455	-0.83(-3.07%)
Mar 20, 2017	26.32	27.39	26.32	26.86	28,279	+0.29(+1.10%)
Mar 17, 2017	26.95	27.29	26.47	26.57	43,295	-0.58(-2.15%)
Mar 16, 2017	26.76	27.44	26.76	27.15	43,432	+0.63(+2.38%)
Mar 15, 2017	26.08	26.76	26.08	26.52	17,133	+0.05(+0.18%)
Mar 14, 2017	27.00	27.00	26.47	26.47	21,969	-0.73(-2.68%)
Mar 13, 2017	28.07	28.33	26.95	27.20	30,099	-1.26(-4.44%)
Mar 10, 2017	28.17	30.06	27.78	28.46	99,549	+0.58(+2.09%)
Mar 09, 2017	26.47	29.82	26.47	27.88	124,464	+1.21(+4.55%)
Mar 08, 2017	26.95	26.95	26.39	26.66	22,063	-0.05(-0.18%)
Mar 07, 2017	27.05	27.24	26.71	26.71	15,091	-0.34(-1.26%)
Mar 06, 2017	26.95	28.51	26.66	27.05	36,659	-0.15(-0.54%)
Mar 03, 2017	27.34	27.34	26.95	27.20	21,888	-0.15(-0.53%)
Mar 02, 2017	27.44	27.51	26.91	27.34	29,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.