Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.597	9.819	9.375	9.458	16,305	-0.09(-0.97%)
Jun 29, 2011	9.893	9.893	9.505	9.551	7,778	-0.34(-3.46%)
Jun 28, 2011	9.977	10.06	9.847	9.893	17,291	-0.06(-0.65%)
Jun 27, 2011	9.903	10.04	9.227	9.958	26,725	-0.16(-1.56%)
Jun 24, 2011	9.236	10.23	9.236	10.12	244,242	+0.66(+6.95%)
Jun 23, 2011	9.357	9.514	8.940	9.458	10,462	-0.08(-0.87%)
Jun 22, 2011	9.292	9.773	9.292	9.542	26,057	+0.19(+2.08%)
Jun 21, 2011	9.449	9.449	9.173	9.347	18,629	-0.07(-0.79%)
Jun 20, 2011	9.333	9.440	9.153	9.421	26,000	+0.17(+1.80%)
Jun 17, 2011	8.959	9.440	8.940	9.255	40,103	+0.35(+3.95%)
Jun 16, 2011	8.709	8.931	8.635	8.903	13,849	-0.04(-0.41%)
Jun 15, 2011	9.134	9.431	8.746	8.940	22,978	-0.19(-2.13%)
Jun 14, 2011	9.134	9.357	8.672	9.134	19,010	+0.10(+1.13%)
Jun 13, 2011	8.320	9.227	8.320	9.033	12,295	+0.70(+8.44%)
Jun 10, 2011	8.727	8.829	8.200	8.329	68,180	-0.35(-4.05%)
Jun 09, 2011	8.968	8.986	8.653	8.681	23,924	-0.12(-1.37%)
Jun 08, 2011	9.264	9.403	8.570	8.801	36,304	-0.41(-4.42%)
Jun 07, 2011	10.16	10.18	9.051	9.208	22,461	+0.00(+0.00%)
Jun 06, 2011	9.440	9.653	9.116	9.208	16,140	-0.56(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.