Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.45	33.03	32.45	32.89	53,945	+0.49(+1.51%)
Aug 30, 2017	31.96	32.69	31.96	32.40	49,270	+0.44(+1.37%)
Aug 29, 2017	31.23	32.06	31.23	31.96	74,817	+0.34(+1.08%)
Aug 28, 2017	31.33	31.67	31.33	31.62	43,448	+0.24(+0.78%)
Aug 25, 2017	31.23	31.77	30.57	31.38	65,920	+0.34(+1.10%)
Aug 24, 2017	30.98	31.11	30.69	31.03	47,911	+0.29(+0.95%)
Aug 23, 2017	30.20	30.98	30.16	30.74	37,927	+0.20(+0.64%)
Aug 22, 2017	30.20	30.59	30.16	30.55	16,932	+0.15(+0.48%)
Aug 21, 2017	30.25	30.40	30.06	30.40	16,630	+0.05(+0.16%)
Aug 18, 2017	30.06	30.50	30.01	30.35	23,327	+0.10(+0.32%)
Aug 17, 2017	30.64	30.74	30.16	30.25	51,476	-0.59(-1.90%)
Aug 16, 2017	30.89	30.98	30.64	30.84	15,890	+0.00(+0.00%)
Aug 15, 2017	30.50	30.89	30.45	30.84	19,924	+0.20(+0.64%)
Aug 14, 2017	30.30	30.69	30.16	30.64	35,345	+0.63(+2.11%)
Aug 11, 2017	30.25	30.25	29.86	30.01	20,858	-0.20(-0.65%)
Aug 10, 2017	30.40	30.40	29.77	30.20	30,245	-0.39(-1.28%)
Aug 09, 2017	30.50	30.94	30.25	30.59	43,895	-0.10(-0.32%)
Aug 08, 2017	30.16	30.94	30.16	30.69	29,966	+0.24(+0.80%)
Aug 07, 2017	30.11	30.69	30.01	30.45	28,855	+0.00(+0.00%)
Aug 04, 2017	30.35	30.69	30.16	30.45	32,827	+0.20(+0.65%)
Aug 03, 2017	29.91	30.30	29.52	30.25	22,901	+0.49(+1.64%)
Aug 02, 2017	30.50	30.69	29.77	29.77	57,534	-0.88(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.