Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.29	13.95	13.21	13.88	0	+0.03(+0.20%)
Oct 30, 2013	13.96	13.96	13.59	13.86	11,546	-0.13(-0.93%)
Oct 29, 2013	13.49	14.15	13.49	13.99	0	+0.58(+4.30%)
Oct 28, 2013	12.93	13.49	12.93	13.41	0	+0.48(+3.74%)
Oct 25, 2013	12.84	13.10	12.76	12.92	0	+0.14(+1.09%)
Oct 24, 2013	12.75	12.92	12.72	12.78	10,194	+0.14(+1.10%)
Oct 23, 2013	12.79	13.02	12.64	12.65	0	-0.22(-1.74%)
Oct 22, 2013	12.98	13.11	12.79	12.87	30,641	-0.10(-0.79%)
Oct 21, 2013	12.87	13.03	12.75	12.97	35,210	+0.10(+0.79%)
Oct 18, 2013	13.05	13.05	12.62	12.87	18,121	-0.02(-0.14%)
Oct 17, 2013	12.65	13.04	12.65	12.89	32,564	+0.08(+0.65%)
Oct 16, 2013	13.01	13.57	12.65	12.80	23,396	-0.11(-0.86%)
Oct 15, 2013	12.91	13.38	12.65	12.92	20,132	+0.12(+0.95%)
Oct 14, 2013	12.76	12.84	12.69	12.79	13,137	-0.05(-0.36%)
Oct 11, 2013	12.75	12.92	12.72	12.84	0	+0.05(+0.36%)
Oct 10, 2013	12.68	12.79	12.59	12.79	8,781	+0.21(+1.70%)
Oct 09, 2013	12.61	12.74	12.48	12.58	0	+0.02(+0.15%)
Oct 08, 2013	12.52	12.66	12.48	12.56	31,480	+0.07(+0.52%)
Oct 07, 2013	12.54	12.66	12.49	12.50	0	-0.17(-1.32%)
Oct 04, 2013	12.69	12.70	12.60	12.66	0	-0.07(-0.51%)
Oct 03, 2013	12.66	12.79	12.64	12.73	0	+0.03(+0.22%)
Oct 02, 2013	12.68	12.89	12.68	12.70	30,128	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.