Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.16	12.20	12.06	12.08	6,490	-0.22(-1.81%)
Feb 27, 2013	12.06	12.32	12.06	12.30	16,824	+0.19(+1.61%)
Feb 26, 2013	12.08	12.19	12.03	12.11	2,326	-0.16(-1.28%)
Feb 22, 2013	12.27	12.27	11.87	12.26	5,020	+0.06(+0.46%)
Feb 21, 2013	11.70	12.28	11.70	12.21	14,886	+0.56(+4.77%)
Feb 20, 2013	11.81	11.95	11.63	11.65	8,638	-0.29(-2.40%)
Feb 19, 2013	11.99	12.03	11.90	11.94	4,913	-0.10(-0.85%)
Feb 15, 2013	12.28	12.28	11.82	12.04	10,203	-0.12(-0.99%)
Feb 14, 2013	12.20	12.22	12.11	12.16	2,851	-0.06(-0.45%)
Feb 13, 2013	12.30	12.36	12.22	12.22	7,291	-0.13(-1.05%)
Feb 12, 2013	12.33	12.40	12.32	12.35	1,365	-0.02(-0.15%)
Feb 11, 2013	12.44	12.56	12.36	12.36	6,103	-0.15(-1.18%)
Feb 08, 2013	12.36	12.84	12.36	12.51	3,296	-0.12(-0.95%)
Feb 07, 2013	12.65	12.74	12.62	12.63	3,742	-0.29(-2.22%)
Feb 06, 2013	12.85	12.96	12.70	12.92	11,525	+0.26(+2.05%)
Feb 04, 2013	12.75	13.11	12.66	12.66	10,465	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.