Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.17	11.21	10.92	11.18	0	-0.09(-0.82%)
Apr 29, 2013	11.54	11.54	11.18	11.27	2,855	-0.06(-0.57%)
Apr 26, 2013	11.65	11.65	11.11	11.34	16,346	-0.33(-2.86%)
Apr 25, 2013	11.42	11.75	11.38	11.67	9,654	+0.23(+2.02%)
Apr 24, 2013	11.34	11.51	11.29	11.44	0	+0.12(+1.06%)
Apr 23, 2013	11.43	11.43	11.15	11.32	4,993	-0.05(-0.41%)
Apr 22, 2013	11.22	11.30	11.22	11.36	1,471	+0.03(+0.24%)
Apr 19, 2013	11.04	11.35	11.04	11.34	17,982	+0.19(+1.66%)
Apr 18, 2013	11.21	11.27	11.11	11.15	7,340	-0.06(-0.58%)
Apr 17, 2013	11.40	11.40	10.97	11.22	14,822	-0.06(-0.49%)
Apr 16, 2013	11.26	11.29	11.18	11.27	3,909	+0.09(+0.83%)
Apr 15, 2013	11.35	11.43	11.10	11.18	49,561	-0.32(-2.82%)
Apr 12, 2013	11.45	11.59	11.45	11.50	3,367	-0.16(-1.35%)
Apr 11, 2013	11.54	11.71	11.54	11.66	3,798	+0.03(+0.24%)
Apr 10, 2013	11.25	11.66	11.25	11.63	5,171	+0.33(+2.95%)
Apr 09, 2013	11.12	11.49	11.12	11.30	5,415	-0.06(-0.57%)
Apr 08, 2013	11.29	11.37	11.08	11.36	11,124	+0.03(+0.24%)
Apr 05, 2013	11.32	11.65	11.24	11.34	13,035	-0.20(-1.76%)
Apr 04, 2013	11.66	11.66	11.41	11.54	6,631	-0.07(-0.64%)
Apr 03, 2013	11.98	11.98	11.60	11.61	3,089	-0.12(-1.03%)
Apr 02, 2013	12.01	12.03	11.73	11.73	6,139	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.