Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.25	20.63	20.00	20.07	8,473	-0.34(-1.66%)
Jun 27, 2014	19.54	20.54	19.44	20.41	46,851	+0.71(+3.58%)
Jun 26, 2014	19.77	19.90	19.40	19.71	21,164	+0.04(+0.19%)
Jun 25, 2014	19.55	19.86	19.32	19.67	10,876	+0.04(+0.19%)
Jun 24, 2014	19.70	19.89	19.35	19.63	14,149	-0.27(-1.37%)
Jun 23, 2014	19.96	20.23	19.86	19.90	10,023	-0.12(-0.60%)
Jun 20, 2014	20.64	20.64	19.90	20.02	40,420	-0.63(-3.04%)
Jun 19, 2014	20.46	20.73	20.37	20.65	14,430	+0.16(+0.78%)
Jun 18, 2014	20.52	20.62	20.23	20.49	13,926	-0.13(-0.64%)
Jun 17, 2014	20.52	20.78	20.11	20.62	23,649	+0.04(+0.18%)
Jun 16, 2014	19.91	20.78	19.91	20.59	24,460	+0.01(+0.05%)
Jun 13, 2014	20.47	20.81	20.36	20.58	19,553	-0.04(-0.18%)
Jun 12, 2014	20.67	21.00	20.35	20.62	29,736	-0.20(-0.95%)
Jun 11, 2014	21.65	21.65	20.55	20.81	19,782	-0.29(-1.38%)
Jun 10, 2014	21.03	21.11	20.93	21.10	8,814	+0.06(+0.27%)
Jun 06, 2014	20.86	21.21	20.86	21.05	13,936	+0.17(+0.81%)
Jun 05, 2014	20.81	21.14	20.65	20.88	22,935	+0.01(+0.05%)
Jun 04, 2014	20.33	21.02	20.33	20.87	40,662	+0.40(+1.97%)
Jun 03, 2014	20.45	20.64	20.45	20.46	26,421	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.