Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.40	30.40	30.40	0	+0.20(+0.66%)
Dec 29, 2016	30.20	30.50	29.90	30.20	27,141	+0.00(+0.00%)
Dec 28, 2016	30.20	30.80	29.90	30.20	20,513	-0.50(-1.63%)
Dec 27, 2016	30.25	30.90	30.25	30.70	20,994	+0.50(+1.66%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.10(+0.33%)
Dec 22, 2016	30.40	30.40	29.60	30.10	22,573	-0.25(-0.82%)
Dec 21, 2016	30.60	30.60	29.95	30.35	30,683	-0.40(-1.30%)
Dec 20, 2016	30.75	30.90	30.35	30.75	36,400	+0.20(+0.65%)
Dec 19, 2016	30.05	30.70	30.05	30.55	37,400	+0.70(+2.35%)
Dec 16, 2016	29.55	30.00	29.40	29.85	74,494	+0.20(+0.67%)
Dec 15, 2016	29.85	30.10	29.40	29.65	34,631	-0.05(-0.17%)
Dec 14, 2016	29.65	30.70	29.35	29.70	51,936	+0.00(+0.00%)
Dec 13, 2016	29.75	30.10	29.15	29.70	60,137	+0.10(+0.34%)
Dec 12, 2016	29.55	29.70	29.05	29.60	47,035	-0.15(-0.50%)
Dec 09, 2016	30.25	30.50	29.45	29.75	21,594	-0.25(-0.83%)
Dec 08, 2016	29.70	30.80	29.40	30.00	35,905	+0.10(+0.33%)
Dec 07, 2016	29.20	30.00	29.15	29.90	26,679	+0.45(+1.53%)
Dec 06, 2016	29.05	29.55	28.85	29.45	25,125	+0.20(+0.68%)
Dec 05, 2016	28.75	29.45	28.75	29.25	80,464	+0.50(+1.74%)
Dec 02, 2016	29.00	29.10	28.55	28.75	49,732	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.