Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.39	18.79	18.39	18.61	34,259	+0.18(+1.00%)
Jun 29, 2016	18.92	18.97	18.23	18.43	55,437	-0.42(-2.20%)
Jun 28, 2016	19.14	19.23	18.59	18.84	327,595	-0.02(-0.10%)
Jun 27, 2016	18.64	18.87	18.39	18.86	78,173	+0.00(+0.00%)
Jun 24, 2016	18.42	18.99	18.42	18.86	187,012	-0.27(-1.40%)
Jun 23, 2016	18.72	19.24	18.71	19.13	48,449	+0.64(+3.49%)
Jun 22, 2016	18.07	18.79	18.07	18.49	60,561	+0.35(+1.91%)
Jun 21, 2016	17.66	18.20	17.66	18.14	51,394	+0.26(+1.45%)
Jun 20, 2016	18.32	18.51	17.72	17.88	27,434	-0.30(-1.64%)
Jun 17, 2016	18.29	18.53	18.10	18.18	49,300	-0.09(-0.47%)
Jun 16, 2016	17.97	18.29	17.66	18.27	19,729	+0.16(+0.90%)
Jun 15, 2016	18.33	18.55	18.05	18.10	20,393	-0.30(-1.62%)
Jun 14, 2016	18.30	18.48	18.24	18.40	23,169	-0.03(-0.16%)
Jun 13, 2016	18.65	18.74	18.37	18.43	23,065	-0.29(-1.54%)
Jun 10, 2016	19.02	19.02	18.65	18.72	13,012	-0.51(-2.65%)
Jun 09, 2016	19.32	19.46	19.12	19.23	22,293	-0.10(-0.50%)
Jun 08, 2016	19.08	19.57	18.95	19.32	63,363	+0.40(+2.14%)
Jun 07, 2016	18.77	18.98	18.69	18.92	50,223	+0.24(+1.29%)
Jun 06, 2016	19.76	19.76	18.64	18.68	21,190	+0.03(+0.15%)
Jun 03, 2016	18.43	18.68	18.42	18.65	30,979	+0.22(+1.20%)
Jun 02, 2016	18.21	18.43	17.95	18.43	16,734	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.