Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.45	29.75	29.26	29.40	29,666	-0.34(-1.15%)
Apr 27, 2017	29.65	29.99	29.50	29.75	17,649	+0.05(+0.16%)
Apr 26, 2017	29.36	29.84	29.36	29.70	28,291	+0.29(+0.99%)
Apr 25, 2017	29.45	29.79	29.31	29.40	40,656	+0.05(+0.17%)
Apr 24, 2017	29.21	29.40	28.87	29.36	33,963	+0.68(+2.38%)
Apr 21, 2017	28.67	28.92	28.28	28.67	41,572	-0.12(-0.43%)
Apr 20, 2017	28.26	29.04	28.12	28.80	59,935	+0.58(+2.07%)
Apr 19, 2017	27.97	28.41	27.92	28.22	64,615	+0.34(+1.22%)
Apr 18, 2017	27.97	28.17	27.83	27.88	20,430	-0.19(-0.69%)
Apr 17, 2017	27.78	28.60	27.63	28.07	58,711	+0.10(+0.35%)
Apr 13, 2017	27.68	28.12	27.46	27.97	66,438	+0.29(+1.05%)
Apr 12, 2017	27.39	27.83	27.24	27.68	34,509	+0.15(+0.53%)
Apr 11, 2017	27.20	27.68	27.00	27.54	46,314	+0.24(+0.89%)
Apr 10, 2017	27.31	27.68	27.10	27.29	30,643	-0.05(-0.18%)
Apr 07, 2017	27.34	27.44	27.10	27.34	44,649	+0.15(+0.54%)
Apr 06, 2017	26.91	27.29	26.86	27.20	56,067	+0.44(+1.63%)
Apr 05, 2017	26.95	27.29	26.71	26.76	38,376	-0.19(-0.72%)
Apr 04, 2017	27.29	27.29	26.57	26.95	41,389	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.