Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.81	40.81	40.81	0	+0.24(+0.60%)
Mar 28, 2018	41.05	41.05	40.22	40.56	30,257	-0.64(-1.55%)
Mar 27, 2018	42.13	42.42	40.76	41.20	67,743	-0.93(-2.21%)
Mar 26, 2018	42.32	42.91	41.74	42.13	42,469	+0.29(+0.70%)
Mar 23, 2018	43.84	44.09	41.43	41.83	85,998	-1.96(-4.47%)
Mar 22, 2018	42.81	45.61	42.81	43.79	109,045	+0.20(+0.45%)
Mar 21, 2018	43.45	44.04	42.94	43.60	37,045	+0.05(+0.11%)
Mar 20, 2018	43.70	43.89	43.25	43.55	33,899	-0.10(-0.22%)
Mar 19, 2018	43.70	44.14	43.01	43.65	20,343	-0.39(-0.89%)
Mar 16, 2018	44.28	44.94	43.92	44.04	60,337	-0.24(-0.55%)
Mar 15, 2018	44.87	49.33	43.94	44.28	28,776	-0.39(-0.88%)
Mar 14, 2018	44.63	45.51	43.74	44.68	44,818	+0.15(+0.33%)
Mar 13, 2018	45.07	45.07	44.29	44.53	20,770	-0.24(-0.55%)
Mar 12, 2018	44.72	45.02	44.38	44.77	27,557	+0.10(+0.22%)
Mar 09, 2018	44.82	45.34	44.28	44.68	44,548	+0.24(+0.55%)
Mar 08, 2018	44.77	44.77	44.23	44.43	27,670	-0.20(-0.44%)
Mar 07, 2018	44.87	45.02	44.09	44.63	35,566	+0.69(+1.56%)
Mar 06, 2018	44.09	44.38	43.40	43.94	28,422	-0.10(-0.22%)
Mar 05, 2018	43.45	48.06	43.25	44.04	26,987	+0.34(+0.78%)
Mar 02, 2018	42.96	44.14	42.67	43.70	42,888	+0.39(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.