Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.98	51.51	50.55	50.93	42,600	-0.23(-0.45%)
Dec 30, 2019	51.22	51.38	50.63	51.16	38,522	-0.08(-0.16%)
Dec 27, 2019	51.53	51.57	50.99	51.24	42,700	-0.22(-0.43%)
Dec 26, 2019	51.26	51.90	50.97	51.46	33,251	+0.23(+0.45%)
Dec 24, 2019	51.02	51.43	50.58	51.23	20,800	+0.09(+0.18%)
Dec 23, 2019	50.63	51.18	49.55	51.14	71,048	+0.36(+0.71%)
Dec 20, 2019	51.09	51.10	50.09	50.78	139,500	-0.27(-0.53%)
Dec 19, 2019	50.25	51.05	49.94	51.05	164,065	+0.69(+1.37%)
Dec 18, 2019	49.75	50.51	49.27	50.36	83,802	+0.67(+1.35%)
Dec 17, 2019	49.88	49.90	49.15	49.69	75,831	+0.10(+0.20%)
Dec 16, 2019	49.51	49.97	49.26	49.59	66,768	+0.19(+0.38%)
Dec 13, 2019	49.20	49.50	48.80	49.40	183,000	+0.14(+0.28%)
Dec 12, 2019	48.87	49.64	48.87	49.26	64,659	+0.26(+0.53%)
Dec 11, 2019	48.15	49.07	48.04	49.00	63,117	+0.82(+1.70%)
Dec 10, 2019	48.11	48.81	48.09	48.18	43,466	+0.14(+0.29%)
Dec 09, 2019	48.18	48.67	47.90	48.04	66,872	-0.26(-0.54%)
Dec 06, 2019	48.90	48.99	47.99	48.30	60,000	-0.21(-0.43%)
Dec 05, 2019	48.33	48.80	48.08	48.51	49,334	+0.07(+0.14%)
Dec 04, 2019	49.56	49.80	48.36	48.44	68,260	-0.95(-1.92%)
Dec 03, 2019	48.85	49.41	48.54	49.39	43,739	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.