Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.32	40.32	38.78	39.32	43,102	-1.08(-2.68%)
Jul 30, 2020	40.78	40.81	40.06	40.41	42,887	-0.96(-2.31%)
Jul 29, 2020	40.57	41.75	40.57	41.36	47,955	+1.09(+2.72%)
Jul 28, 2020	40.69	40.77	40.16	40.27	35,494	-0.57(-1.39%)
Jul 27, 2020	39.81	40.96	39.81	40.84	56,225	+0.91(+2.27%)
Jul 24, 2020	39.81	40.07	39.40	39.93	64,201	+0.18(+0.45%)
Jul 23, 2020	40.17	40.74	39.31	39.75	40,043	-0.60(-1.48%)
Jul 22, 2020	41.46	41.97	39.98	40.35	48,752	-1.36(-3.27%)
Jul 21, 2020	41.64	42.51	41.31	41.71	46,059	+0.34(+0.82%)
Jul 20, 2020	40.50	42.05	40.50	41.37	24,605	+0.62(+1.51%)
Jul 17, 2020	40.30	41.28	40.17	40.76	27,730	+0.33(+0.81%)
Jul 16, 2020	40.90	41.26	40.26	40.43	36,163	-0.58(-1.41%)
Jul 15, 2020	40.58	41.49	40.58	41.01	63,149	+1.25(+3.15%)
Jul 14, 2020	39.69	40.29	39.33	39.75	65,660	+0.27(+0.68%)
Jul 13, 2020	40.27	40.72	39.43	39.48	46,223	-0.33(-0.83%)
Jul 10, 2020	40.09	40.37	39.44	39.81	29,337	-0.27(-0.67%)
Jul 09, 2020	40.55	40.67	39.51	40.08	33,981	-0.41(-1.01%)
Jul 08, 2020	39.71	40.50	39.35	40.49	50,603	+0.61(+1.52%)
Jul 07, 2020	40.42	40.78	39.28	39.88	54,640	-0.93(-2.27%)
Jul 06, 2020	42.16	42.16	40.40	40.81	41,475	-0.74(-1.77%)
Jul 02, 2020	41.79	42.41	41.24	41.54	27,931	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.