Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.06	45.64	44.06	45.38	77,697	+0.59(+1.31%)
May 28, 2020	45.85	48.02	44.34	44.79	94,438	+0.09(+0.20%)
May 27, 2020	44.21	44.82	43.22	44.70	71,379	+1.02(+2.34%)
May 26, 2020	44.06	44.06	43.02	43.68	60,665	+1.32(+3.12%)
May 22, 2020	41.92	42.44	41.65	42.36	42,069	+0.68(+1.62%)
May 21, 2020	42.42	42.53	41.52	41.68	30,757	-0.19(-0.45%)
May 20, 2020	40.62	42.07	40.02	41.87	37,789	+1.85(+4.62%)
May 19, 2020	40.57	41.03	39.85	40.02	37,919	-0.71(-1.73%)
May 18, 2020	40.60	41.14	40.24	40.73	41,598	+1.32(+3.35%)
May 15, 2020	38.52	39.44	38.27	39.41	27,475	+0.59(+1.51%)
May 14, 2020	37.87	39.60	37.14	38.82	82,935	+0.07(+0.18%)
May 13, 2020	40.00	40.15	38.08	38.75	63,382	-1.72(-4.25%)
May 12, 2020	43.20	43.20	40.07	40.47	39,319	-2.62(-6.09%)
May 11, 2020	43.04	43.87	42.43	43.09	35,367	-0.68(-1.54%)
May 08, 2020	43.09	44.51	43.09	43.77	48,309	+1.57(+3.72%)
May 07, 2020	41.16	42.68	41.16	42.20	50,094	+1.58(+3.89%)
May 06, 2020	41.09	41.57	40.28	40.62	27,564	-0.56(-1.35%)
May 05, 2020	41.16	42.73	40.45	41.17	33,814	+0.65(+1.59%)
May 04, 2020	40.20	41.15	39.96	40.53	33,174	-0.30(-0.73%)
May 01, 2020	41.31	41.31	40.22	40.83	33,212	-1.22(-2.91%)
Apr 30, 2020	43.92	43.92	41.87	42.05	72,315	-2.88(-6.41%)
Apr 29, 2020	44.31	46.04	43.17	44.93	132,595	+1.76(+4.07%)
Apr 28, 2020	43.71	43.90	42.74	43.17	32,624	+0.01(+0.02%)
Apr 27, 2020	42.33	43.72	42.33	43.16	31,900	+1.35(+3.23%)
Apr 24, 2020	41.41	42.32	40.93	41.81	37,540	+0.29(+0.69%)
Apr 23, 2020	41.73	42.43	41.02	41.52	31,913	-0.15(-0.36%)
Apr 22, 2020	40.68	41.94	40.01	41.67	38,692	+1.76(+4.41%)
Apr 21, 2020	39.31	40.89	38.01	39.91	66,462	-0.57(-1.42%)
Apr 20, 2020	38.49	41.16	38.49	40.49	77,755	+0.95(+2.41%)
Apr 17, 2020	39.64	40.69	39.00	39.54	57,670	+0.66(+1.71%)
Apr 16, 2020	39.14	40.25	37.87	38.87	54,761	-1.23(-3.07%)
Apr 15, 2020	40.72	42.65	39.85	40.10	49,352	-2.07(-4.92%)
Apr 14, 2020	42.91	43.00	41.96	42.17	50,351	+0.25(+0.59%)
Apr 13, 2020	41.46	42.30	41.19	41.93	27,755	-0.13(-0.31%)
Apr 09, 2020	43.21	43.57	41.29	42.05	61,702	-0.02(-0.05%)
Apr 08, 2020	42.98	43.09	39.82	42.07	55,496	+0.17(+0.40%)
Apr 07, 2020	42.41	45.62	41.29	41.91	144,606	+0.15(+0.36%)
Apr 06, 2020	38.95	42.11	38.95	41.76	72,404	+3.88(+10.24%)
Apr 03, 2020	38.33	38.80	36.90	37.88	39,824	-0.71(-1.85%)
Apr 02, 2020	36.78	38.59	36.78	38.59	94,664	+1.05(+2.80%)
Apr 01, 2020	38.72	38.76	36.94	37.54	57,613	-2.06(-5.21%)
Mar 31, 2020	39.48	39.91	38.22	39.60	62,756	-0.10(-0.25%)
Mar 30, 2020	38.49	39.79	37.78	39.70	49,705	+1.94(+5.15%)
Mar 27, 2020	38.34	39.84	37.71	37.76	39,421	-2.54(-6.30%)
Mar 26, 2020	38.94	40.35	38.15	40.30	60,561	+2.50(+6.61%)
Mar 25, 2020	36.64	38.52	35.83	37.80	77,525	+1.00(+2.72%)
Mar 24, 2020	34.15	36.84	33.78	36.80	90,496	+3.66(+11.04%)
Mar 23, 2020	32.22	33.26	31.14	33.14	162,990	+1.55(+4.90%)
Mar 20, 2020	31.17	33.54	30.06	31.59	193,779	+0.10(+0.32%)
Mar 19, 2020	28.91	32.77	27.98	31.49	175,061	+1.43(+4.75%)
Mar 18, 2020	32.68	33.68	28.82	30.06	57,435	-4.33(-12.60%)
Mar 17, 2020	33.34	35.44	31.76	34.40	138,485	+1.56(+4.74%)
Mar 16, 2020	32.59	36.42	32.24	32.84	62,913	-3.08(-8.59%)
Mar 13, 2020	36.05	36.05	32.28	35.92	47,890	+1.23(+3.54%)
Mar 12, 2020	38.24	38.36	34.69	34.69	53,593	-5.71(-14.14%)
Mar 11, 2020	41.64	41.64	39.50	40.41	29,901	-2.06(-4.86%)
Mar 10, 2020	43.53	43.53	40.98	42.47	80,852	-0.14(-0.33%)
Mar 09, 2020	45.54	47.76	42.39	42.61	35,592	-4.99(-10.48%)
Mar 06, 2020	46.91	48.09	46.87	47.60	69,869	-0.49(-1.01%)
Mar 05, 2020	48.60	49.39	47.01	48.08	42,967	-1.16(-2.36%)
Mar 04, 2020	49.31	51.58	47.63	49.25	73,444	+0.33(+0.67%)
Mar 03, 2020	49.29	49.59	47.12	48.92	52,214	-0.35(-0.70%)
Mar 02, 2020	48.75	50.64	47.24	49.27	63,571	+0.61(+1.26%)
Feb 28, 2020	46.98	48.83	45.79	48.65	59,686	+1.25(+2.64%)
Feb 27, 2020	47.86	48.34	46.70	47.40	39,837	-1.17(-2.41%)
Feb 26, 2020	49.70	49.78	48.39	48.57	59,700	-0.84(-1.71%)
Feb 25, 2020	50.94	51.09	48.84	49.41	84,440	-1.38(-2.71%)
Feb 24, 2020	51.71	52.47	49.93	50.79	99,063	-2.24(-4.23%)
Feb 21, 2020	53.79	53.79	52.49	53.03	14,316	-0.68(-1.27%)
Feb 20, 2020	53.06	54.00	53.05	53.72	22,007	+0.48(+0.89%)
Feb 19, 2020	52.15	53.55	52.15	53.24	32,041	+1.17(+2.25%)
Feb 18, 2020	51.86	52.10	51.31	52.07	10,265	+0.14(+0.27%)
Feb 14, 2020	52.07	52.25	51.38	51.93	37,808	-0.18(-0.34%)
Feb 13, 2020	51.39	52.18	51.35	52.11	10,834	+0.52(+1.00%)
Feb 12, 2020	50.90	52.07	50.43	51.60	75,539	+0.80(+1.58%)
Feb 11, 2020	49.83	51.08	49.41	50.79	35,378	+1.23(+2.48%)
Feb 10, 2020	48.85	49.71	48.06	49.56	57,147	+0.68(+1.40%)
Feb 07, 2020	49.49	49.89	48.88	48.88	16,333	-0.85(-1.72%)
Feb 06, 2020	50.29	50.35	49.42	49.73	25,832	-0.43(-0.85%)
Feb 05, 2020	51.48	51.48	49.67	50.16	30,099	-0.93(-1.82%)
Feb 04, 2020	51.38	51.40	50.90	51.09	25,521	+0.24(+0.47%)
Feb 03, 2020	51.28	51.84	50.53	50.85	27,497	-0.18(-0.35%)
Jan 31, 2020	51.74	51.74	50.63	51.03	43,958	-0.82(-1.59%)
Jan 30, 2020	51.22	51.93	51.12	51.85	45,331	+0.25(+0.48%)
Jan 29, 2020	51.98	52.07	51.58	51.61	31,951	-0.30(-0.57%)
Jan 28, 2020	52.27	52.38	51.76	51.90	22,919	-0.14(-0.27%)
Jan 27, 2020	51.58	52.76	51.58	52.04	29,687	-0.86(-1.63%)
Jan 24, 2020	53.41	53.45	52.64	52.91	21,374	-0.29(-0.54%)
Jan 23, 2020	53.27	53.64	52.84	53.19	32,745	-0.23(-0.43%)
Jan 22, 2020	53.49	53.86	52.61	53.42	44,716	+0.08(+0.15%)
Jan 21, 2020	52.45	54.10	48.81	53.34	49,516	+0.54(+1.01%)
Jan 17, 2020	52.58	52.87	52.13	52.81	28,935	+0.44(+0.83%)
Jan 16, 2020	51.64	52.61	51.58	52.37	41,095	+0.98(+1.91%)
Jan 15, 2020	50.70	51.59	50.70	51.39	35,843	+0.64(+1.27%)
Jan 14, 2020	50.77	51.43	50.44	50.74	47,320	-0.20(-0.39%)
Jan 13, 2020	50.57	51.08	50.57	50.94	40,262	+0.36(+0.71%)
Jan 10, 2020	50.73	51.06	50.49	50.58	48,898	-0.32(-0.62%)
Jan 09, 2020	50.99	51.06	50.37	50.90	44,162	+0.13(+0.25%)
Jan 08, 2020	50.52	51.08	50.41	50.77	264,947	+0.36(+0.71%)
Jan 07, 2020	50.93	50.93	50.20	50.42	39,599	-0.65(-1.28%)
Jan 06, 2020	50.77	51.13	50.42	51.07	46,672	-0.01(-0.02%)
Jan 03, 2020	50.67	51.36	50.36	51.08	47,890	+0.48(+0.94%)
Jan 02, 2020	50.83	50.83	50.20	50.60	29,215	+0.09(+0.18%)
Dec 31, 2019	50.56	51.09	50.14	50.51	42,950	-0.16(-0.31%)
Dec 30, 2019	50.73	50.88	50.15	50.67	38,893	-0.08(-0.16%)
Dec 27, 2019	51.04	51.08	50.51	50.75	43,111	-0.22(-0.43%)
Dec 26, 2019	50.77	51.40	50.48	50.97	33,571	+0.23(+0.45%)
Dec 24, 2019	50.53	50.94	50.10	50.74	21,000	+0.09(+0.18%)
Dec 23, 2019	50.15	50.69	49.08	50.65	71,732	+0.36(+0.71%)
Dec 20, 2019	50.60	50.61	49.62	50.30	140,844	-0.27(-0.53%)
Dec 19, 2019	49.77	50.56	49.46	50.56	165,646	+0.68(+1.37%)
Dec 18, 2019	49.27	50.03	48.80	49.88	84,609	+0.66(+1.35%)
Dec 17, 2019	49.40	49.42	48.68	49.22	76,561	+0.10(+0.20%)
Dec 16, 2019	49.04	49.49	48.79	49.12	67,411	+0.19(+0.38%)
Dec 13, 2019	48.73	49.03	48.33	48.93	184,763	+0.14(+0.28%)
Dec 12, 2019	48.40	49.17	48.40	48.79	65,282	+0.26(+0.53%)
Dec 11, 2019	47.69	48.60	47.58	48.53	63,725	+0.81(+1.70%)
Dec 10, 2019	47.65	48.34	47.63	47.72	43,884	+0.14(+0.29%)
Dec 09, 2019	47.72	48.21	47.44	47.58	67,516	-0.26(-0.54%)
Dec 06, 2019	48.43	48.52	47.54	47.84	60,578	-0.21(-0.43%)
Dec 05, 2019	47.87	48.34	47.62	48.05	49,809	+0.07(+0.14%)
Dec 04, 2019	49.09	49.32	47.90	47.98	68,917	-0.94(-1.92%)
Dec 03, 2019	48.38	48.94	48.08	48.92	44,160	+0.06(+0.12%)
Dec 02, 2019	50.23	50.23	48.20	48.86	76,656	-1.76(-3.48%)
Nov 29, 2019	50.27	50.85	50.13	50.62	43,111	+0.09(+0.18%)
Nov 27, 2019	49.86	53.38	46.69	50.53	85,112	+0.89(+1.80%)
Nov 26, 2019	49.68	50.49	49.37	49.64	147,377	+0.12(+0.24%)
Nov 25, 2019	47.78	49.78	47.78	49.52	77,076	+1.98(+4.17%)
Nov 22, 2019	47.70	48.23	47.44	47.54	50,481	-0.12(-0.25%)
Nov 21, 2019	47.83	48.12	47.36	47.66	98,736	-0.09(-0.19%)
Nov 20, 2019	47.59	48.28	47.14	47.75	136,549	-0.02(-0.04%)
Nov 19, 2019	48.15	48.27	47.67	47.77	53,270	-0.33(-0.68%)
Nov 18, 2019	48.37	48.46	47.41	48.10	43,723	-0.26(-0.53%)
Nov 15, 2019	48.45	48.82	47.54	48.35	36,952	+0.11(+0.23%)
Nov 14, 2019	47.73	48.52	47.57	48.24	46,015	+0.52(+1.10%)
Nov 13, 2019	47.44	48.05	47.42	47.72	40,065	+0.12(+0.25%)
Nov 12, 2019	47.74	47.92	47.54	47.60	20,689	-0.05(-0.10%)
Nov 11, 2019	47.47	48.22	47.42	47.65	66,792	+0.01(+0.02%)
Nov 08, 2019	47.59	47.90	47.17	47.64	20,798	+0.00(+0.00%)
Nov 07, 2019	47.81	47.95	47.43	47.64	29,126	+0.10(+0.21%)
Nov 06, 2019	47.56	47.89	47.39	47.54	27,417	-0.15(-0.31%)
Nov 05, 2019	47.58	47.90	47.01	47.69	143,960	+0.29(+0.61%)
Nov 04, 2019	47.32	47.56	47.05	47.40	26,220	+0.26(+0.55%)
Nov 01, 2019	46.11	47.26	46.11	47.15	55,025	+1.11(+2.41%)
Oct 31, 2019	46.00	47.15	45.90	46.04	65,731	+0.04(+0.09%)
Oct 30, 2019	44.69	46.00	44.49	46.00	191,764	+1.40(+3.13%)
Oct 29, 2019	44.43	44.98	44.22	44.60	126,026	+0.12(+0.27%)
Oct 28, 2019	44.65	44.77	44.09	44.48	33,914	-0.04(-0.09%)
Oct 25, 2019	44.49	44.71	44.07	44.52	27,966	-0.03(-0.07%)
Oct 24, 2019	44.15	44.72	44.12	44.55	36,508	+0.42(+0.94%)
Oct 23, 2019	44.07	44.46	43.85	44.13	22,053	+0.02(+0.04%)
Oct 22, 2019	44.65	44.99	44.01	44.11	33,409	-0.48(-1.07%)
Oct 21, 2019	44.62	44.68	44.37	44.59	72,328	+0.24(+0.54%)
Oct 18, 2019	44.45	44.57	43.92	44.35	108,031	-0.28(-0.62%)
Oct 17, 2019	44.52	44.82	44.14	44.63	85,483	+0.24(+0.54%)
Oct 16, 2019	44.89	44.89	44.08	44.39	24,498	-0.57(-1.28%)
Oct 15, 2019	45.26	45.45	44.84	44.97	18,257	-0.11(-0.24%)
Oct 14, 2019	45.06	45.45	44.21	45.08	28,092	-0.16(-0.35%)
Oct 11, 2019	45.37	45.92	45.10	45.23	30,390	+0.22(+0.48%)
Oct 10, 2019	45.46	45.89	44.91	45.02	36,931	-0.38(-0.83%)
Oct 09, 2019	44.97	45.63	44.92	45.39	66,328	+0.52(+1.17%)
Oct 08, 2019	45.25	45.77	44.58	44.87	72,862	-0.73(-1.61%)
Oct 07, 2019	44.93	45.69	44.81	45.60	56,038	+0.32(+0.70%)
Oct 04, 2019	44.94	45.78	44.94	45.28	51,390	+0.30(+0.66%)
Oct 03, 2019	44.56	45.20	44.43	44.99	44,401	+0.42(+0.93%)
Oct 02, 2019	44.81	45.12	44.09	44.57	48,872	-0.43(-0.95%)
Oct 01, 2019	45.71	46.07	44.58	45.00	82,402	-0.74(-1.62%)
Sep 30, 2019	45.42	46.23	45.42	45.74	63,929	+0.11(+0.24%)
Sep 27, 2019	45.52	46.31	44.96	45.63	82,992	+0.52(+1.14%)
Sep 26, 2019	45.06	45.66	43.84	45.12	130,636	-0.16(-0.35%)
Sep 25, 2019	44.90	45.52	44.01	45.27	57,803	+0.65(+1.47%)
Sep 24, 2019	44.70	45.49	44.05	44.62	75,924	+0.13(+0.29%)
Sep 23, 2019	44.28	44.65	43.84	44.49	38,177	-0.01(-0.02%)
Sep 20, 2019	44.98	45.49	43.97	44.50	130,041	-0.44(-0.97%)
Sep 19, 2019	44.54	45.21	44.46	44.94	56,030	+0.45(+1.00%)
Sep 18, 2019	44.11	44.57	43.63	44.49	67,417	+0.32(+0.72%)
Sep 17, 2019	43.12	44.31	43.12	44.17	54,840	+0.94(+2.18%)
Sep 16, 2019	42.33	43.32	42.24	43.23	83,288	+0.79(+1.86%)
Sep 13, 2019	42.27	42.86	41.97	42.44	48,036	+0.30(+0.70%)
Sep 12, 2019	41.56	42.26	41.29	42.14	44,213	+0.73(+1.77%)
Sep 11, 2019	40.61	41.66	40.45	41.41	59,364	+0.51(+1.26%)
Sep 10, 2019	40.37	41.18	39.29	40.90	64,471	+0.58(+1.45%)
Sep 09, 2019	40.66	40.89	39.91	40.31	58,883	-0.14(-0.34%)
Sep 06, 2019	41.87	41.87	40.41	40.45	33,170	-1.17(-2.80%)
Sep 05, 2019	41.26	42.13	40.85	41.62	114,482	+0.79(+1.94%)
Sep 04, 2019	40.01	40.87	40.01	40.83	61,067	+0.95(+2.38%)
Sep 03, 2019	39.64	40.05	39.43	39.88	67,586	-0.19(-0.47%)
Aug 30, 2019	40.06	40.09	39.28	40.07	63,712	+0.30(+0.75%)
Aug 29, 2019	38.76	39.79	38.76	39.77	105,623	+1.19(+3.08%)
Aug 28, 2019	37.90	38.92	37.55	38.58	77,141	+0.39(+1.01%)
Aug 27, 2019	38.88	39.89	38.19	38.20	101,028	-0.64(-1.65%)
Aug 26, 2019	37.54	39.01	37.54	38.84	87,834	+1.43(+3.83%)
Aug 23, 2019	37.28	38.31	37.18	37.41	165,044	-0.37(-0.97%)
Aug 22, 2019	34.61	38.50	34.61	37.77	225,167	+1.25(+3.41%)
Aug 21, 2019	37.36	37.56	35.97	36.53	152,950	-0.21(-0.57%)
Aug 20, 2019	37.03	37.27	36.69	36.73	61,336	-0.34(-0.91%)
Aug 19, 2019	37.08	37.38	36.82	37.07	41,601	+0.10(+0.27%)
Aug 16, 2019	36.82	37.66	36.55	36.97	128,941	+0.51(+1.41%)
Aug 15, 2019	37.03	37.36	36.08	36.46	39,657	-0.42(-1.13%)
Aug 14, 2019	37.59	37.74	36.67	36.87	57,273	-1.20(-3.14%)
Aug 13, 2019	38.42	38.66	37.62	38.07	34,954	-0.34(-0.88%)
Aug 12, 2019	38.72	38.84	38.12	38.41	23,005	-0.35(-0.89%)
Aug 09, 2019	39.47	40.52	38.68	38.75	41,160	-0.69(-1.75%)
Aug 08, 2019	39.63	40.52	39.02	39.44	75,340	+0.16(+0.40%)
Aug 07, 2019	39.11	40.14	39.07	39.29	64,297	-0.30(-0.75%)
Aug 06, 2019	40.04	40.11	39.27	39.58	27,399	-0.45(-1.11%)
Aug 05, 2019	40.79	41.53	39.49	40.03	39,117	-1.24(-3.00%)
Aug 02, 2019	41.72	41.73	40.97	41.26	23,361	-0.76(-1.81%)
Aug 01, 2019	42.71	43.31	41.78	42.02	46,267	-0.63(-1.48%)
Jul 31, 2019	43.02	43.77	42.13	42.66	52,620	-0.41(-0.94%)
Jul 30, 2019	42.47	43.26	42.43	43.06	29,056	+0.27(+0.62%)
Jul 29, 2019	42.59	42.87	42.33	42.80	36,620	+0.12(+0.28%)
Jul 26, 2019	42.41	43.05	42.35	42.68	25,889	+0.48(+1.15%)
Jul 25, 2019	42.85	43.05	42.17	42.19	28,761	-0.97(-2.25%)
Jul 24, 2019	42.56	43.28	42.28	43.16	51,852	+0.49(+1.16%)
Jul 23, 2019	42.02	42.78	41.74	42.67	64,410	+0.63(+1.51%)
Jul 22, 2019	41.56	42.03	41.27	42.03	44,023	+0.49(+1.19%)
Jul 19, 2019	42.12	42.43	41.50	41.54	31,451	-0.49(-1.18%)
Jul 18, 2019	42.48	42.59	41.80	42.03	64,081	-0.67(-1.57%)
Jul 17, 2019	42.33	44.18	42.33	42.71	80,346	+0.44(+1.05%)
Jul 16, 2019	42.04	42.73	42.04	42.26	45,903	+0.09(+0.21%)
Jul 15, 2019	41.96	42.33	39.76	42.17	31,965	+0.32(+0.76%)
Jul 12, 2019	41.74	42.22	41.58	41.86	34,080	+0.11(+0.26%)
Jul 11, 2019	41.79	42.51	41.55	41.75	26,251	-0.11(-0.26%)
Jul 10, 2019	42.12	42.76	41.39	41.86	60,280	+0.03(+0.07%)
Jul 09, 2019	41.59	42.70	41.36	41.83	71,408	-0.07(-0.16%)
Jul 08, 2019	41.62	41.97	41.41	41.89	36,627	+0.10(+0.24%)
Jul 05, 2019	41.53	42.14	41.26	41.80	26,237	-0.16(-0.38%)
Jul 03, 2019	41.60	42.24	41.60	41.95	29,884	+0.50(+1.21%)
Jul 02, 2019	41.34	42.10	40.98	41.45	28,900	+0.19(+0.45%)
Jul 01, 2019	40.19	41.41	39.99	41.26	52,386	+1.57(+3.95%)
Jun 28, 2019	39.34	40.06	39.19	39.69	319,203	+0.41(+1.06%)
Jun 27, 2019	38.19	39.28	38.07	39.28	65,952	+1.24(+3.27%)
Jun 26, 2019	38.49	39.43	37.96	38.03	77,667	-0.86(-2.21%)
Jun 25, 2019	39.77	39.77	38.85	38.89	45,495	-0.97(-2.43%)
Jun 24, 2019	40.19	40.61	39.69	39.86	40,058	-0.40(-1.01%)
Jun 21, 2019	40.96	41.14	40.23	40.27	51,461	-0.90(-2.18%)
Jun 20, 2019	41.19	41.35	40.67	41.16	59,875	+0.26(+0.63%)
Jun 19, 2019	40.41	41.03	39.87	40.91	60,552	+0.52(+1.30%)
Jun 18, 2019	41.01	41.19	40.31	40.38	67,336	-0.47(-1.16%)
Jun 17, 2019	40.47	40.93	40.46	40.86	43,560	+0.24(+0.58%)
Jun 14, 2019	40.71	41.06	40.06	40.62	32,720	-0.24(-0.58%)
Jun 13, 2019	41.26	41.54	40.54	40.86	40,342	-0.36(-0.86%)
Jun 12, 2019	41.48	41.54	41.15	41.21	34,858	-0.39(-0.93%)
Jun 11, 2019	41.82	42.29	41.36	41.60	41,936	-0.09(-0.21%)
Jun 10, 2019	41.90	42.38	40.89	41.69	93,200	-0.27(-0.64%)
Jun 07, 2019	41.58	42.60	41.22	41.95	110,520	+0.39(+0.95%)
Jun 06, 2019	41.99	41.99	41.18	41.56	46,116	-0.45(-1.08%)
Jun 05, 2019	42.62	42.72	41.42	42.01	122,654	-0.26(-0.61%)
Jun 04, 2019	41.99	43.88	41.80	42.27	49,283	+0.63(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.