Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.00	31.60	31.00	31.35	44,863	+0.30(+0.97%)
Jul 28, 2017	30.70	31.15	30.50	31.05	31,213	+0.30(+0.98%)
Jul 27, 2017	31.55	31.55	30.52	30.75	28,528	-0.60(-1.91%)
Jul 26, 2017	31.35	31.50	31.25	31.35	17,180	+0.10(+0.32%)
Jul 25, 2017	31.15	31.55	30.90	31.25	23,323	+0.25(+0.81%)
Jul 24, 2017	31.10	31.35	30.65	31.00	21,756	-0.25(-0.80%)
Jul 21, 2017	31.30	31.40	30.95	31.25	48,488	+0.05(+0.16%)
Jul 20, 2017		31.45	30.80	31.20	45,347	+0.20(+0.65%)
Jul 19, 2017	30.70	31.15	30.60	31.00	57,725	+0.50(+1.64%)
Jul 18, 2017	30.65	31.05	30.50	30.50	13,492	-0.30(-0.97%)
Jul 17, 2017	30.60	30.80	30.50	30.80	25,710	+0.25(+0.82%)
Jul 14, 2017	30.45	30.85	30.40	30.55	48,926	-0.05(-0.16%)
Jul 13, 2017	31.10	31.50	30.20	30.60	47,867	-0.35(-1.13%)
Jul 12, 2017	31.25	31.75	30.90	30.95	103,656	+0.00(+0.00%)
Jul 11, 2017	31.35	31.55	30.75	30.95	38,817	-0.50(-1.59%)
Jul 10, 2017	31.60	31.70	31.35	31.45	11,451	-0.25(-0.79%)
Jul 07, 2017	30.95	31.75	30.95	31.70	26,041	+0.70(+2.26%)
Jul 06, 2017	31.30	31.45	30.90	31.00	52,214	-0.65(-2.05%)
Jul 05, 2017	32.10	32.35	31.55	31.65	35,628	-0.45(-1.40%)
Jul 03, 2017	32.10	32.25	31.75	32.10	16,612	+0.05(+0.16%)
Jun 30, 2017	32.35	33.00	31.80	32.05	78,441	-0.35(-1.08%)
Jun 29, 2017	32.50	32.70	31.80	32.40	84,028	-0.05(-0.15%)
Jun 28, 2017	32.10	32.75	31.59	32.45	36,804	+0.45(+1.41%)
Jun 27, 2017	31.60	32.25	31.20	32.00	57,146	+0.15(+0.47%)
Jun 26, 2017	31.70	32.00	31.60	31.85	32,858	+0.05(+0.16%)
Jun 23, 2017		31.90		31.80	295,751	+0.40(+1.27%)
Jun 22, 2017	30.80	31.90	30.70	31.40	49,317	+0.60(+1.95%)
Jun 21, 2017	30.75	31.00	30.60	30.80	55,036	+0.20(+0.65%)
Jun 20, 2017	30.75	31.30	30.55	30.60	32,278	-0.40(-1.29%)
Jun 19, 2017	31.05	31.50	30.82	31.00	25,909	+0.05(+0.16%)
Jun 16, 2017	30.90	31.10	30.75	30.95	55,191	-0.20(-0.64%)
Jun 15, 2017	31.00	31.40	31.00	31.15	36,701	-0.25(-0.80%)
Jun 14, 2017	31.65	31.85	31.25	31.40	16,210	-0.25(-0.79%)
Jun 13, 2017	31.85	31.90	31.50	31.65	56,771	-0.10(-0.31%)
Jun 12, 2017	31.75	31.95	31.15	31.75	31,453	-0.30(-0.94%)
Jun 09, 2017	32.45	32.70	31.95	32.05	47,193	-0.25(-0.77%)
Jun 08, 2017	32.05	32.50	32.05	32.30	44,744	+0.25(+0.78%)
Jun 07, 2017	32.00	32.55	31.95	32.05	39,579	-0.15(-0.47%)
Jun 06, 2017	32.20	32.65	32.00	32.20	38,764	-0.35(-1.08%)
Jun 05, 2017	32.82	33.05	32.55	32.55	19,328	-0.20(-0.61%)
Jun 02, 2017	32.60	33.40	32.53	32.75	39,693	+0.15(+0.46%)
Jun 01, 2017	32.55	32.75	32.42	32.60	18,308	+0.05(+0.15%)
May 31, 2017	32.00	32.70	31.75	32.55	49,271	+0.25(+0.77%)
May 30, 2017	32.35	32.90	32.10	32.30	44,889	+0.30(+0.94%)
May 26, 2017	29.90	32.15	29.90	32.00	60,661	+1.25(+4.07%)
May 25, 2017	30.85	31.06	29.40	30.75	30,291	+0.05(+0.16%)
May 24, 2017	30.85	30.95	30.30	30.70	28,247	+0.00(+0.00%)
May 23, 2017	31.00	31.10	30.45	30.70	12,155	-0.15(-0.49%)
May 22, 2017	30.00	31.00	30.00	30.85	40,181	+0.80(+2.66%)
May 19, 2017	30.05	30.50	30.00	30.05	39,970	+0.00(+0.00%)
May 18, 2017	29.55	30.10	29.43	30.05	16,213	+0.30(+1.01%)
May 17, 2017	30.35	30.65	29.50	29.75	47,983	-0.95(-3.09%)
May 16, 2017	30.95	31.10	30.50	30.70	20,396	-0.15(-0.49%)
May 15, 2017	30.60	31.00	30.55	30.85	25,616	+0.35(+1.15%)
May 12, 2017	30.45	30.60	30.35	30.50	25,815	-0.10(-0.33%)
May 11, 2017	30.65	30.80	30.50	30.60	22,188	-0.25(-0.81%)
May 10, 2017	31.10	31.40	30.80	30.85	24,679	-0.25(-0.80%)
May 09, 2017	30.85	31.23	30.82	31.10	30,422	+0.20(+0.65%)
May 08, 2017	30.35	30.90	30.35	30.90	30,723	+0.40(+1.31%)
May 05, 2017	30.80	31.05	30.25	30.50	42,603	-0.20(-0.65%)
May 04, 2017	30.85	30.90	30.50	30.70	8,281	+0.20(+0.66%)
May 03, 2017	30.70	30.70	30.15	30.50	47,132	-0.40(-1.29%)
May 02, 2017	30.95	31.05	30.85	30.90	21,172	+0.10(+0.32%)
May 01, 2017	30.15	31.00	30.15	30.80	38,279	+0.60(+1.99%)
Apr 28, 2017	30.25	30.55	30.05	30.20	28,885	-0.35(-1.15%)
Apr 27, 2017	30.45	30.80	30.30	30.55	17,185	+0.05(+0.16%)
Apr 26, 2017	30.15	30.65	30.15	30.50	27,546	+0.30(+0.99%)
Apr 25, 2017	30.25	30.60	30.10	30.20	39,586	+0.05(+0.17%)
Apr 24, 2017	30.00	30.20	29.65	30.15	33,069	+0.70(+2.38%)
Apr 21, 2017	29.45	29.70	29.05	29.45	40,478	-0.20(-0.67%)
Apr 20, 2017	29.10	29.90	28.95	29.65	58,215	+0.60(+2.07%)
Apr 19, 2017	28.80	29.25	28.75	29.05	62,761	+0.35(+1.22%)
Apr 18, 2017	28.80	29.00	28.65	28.70	19,844	-0.20(-0.69%)
Apr 17, 2017	28.60	29.45	28.45	28.90	57,026	+0.10(+0.35%)
Apr 13, 2017	28.50	28.95	28.27	28.80	64,532	+0.30(+1.05%)
Apr 12, 2017	28.20	28.65	28.05	28.50	33,519	+0.15(+0.53%)
Apr 11, 2017	28.00	28.50	27.80	28.35	44,985	+0.25(+0.89%)
Apr 10, 2017	28.12	28.50	27.90	28.10	29,764	-0.05(-0.18%)
Apr 07, 2017	28.15	28.25	27.90	28.15	43,368	+0.15(+0.54%)
Apr 06, 2017	27.70	28.10	27.65	28.00	54,458	+0.45(+1.63%)
Apr 05, 2017	27.75	28.10	27.50	27.55	37,275	-0.20(-0.72%)
Apr 04, 2017	28.10	28.10	27.35	27.75	40,202	-0.35(-1.25%)
Apr 03, 2017	27.90	28.20	27.70	28.10	45,168	+0.25(+0.90%)
Mar 31, 2017	27.30	28.00	27.25	27.85	117,777	+0.70(+2.58%)
Mar 30, 2017	28.00	28.00	27.00	27.15	31,800	-0.35(-1.27%)
Mar 29, 2017	27.00	27.55	27.00	27.50	37,130	+0.30(+1.10%)
Mar 28, 2017	27.20	27.65	26.90	27.20	33,461	-0.25(-0.91%)
Mar 27, 2017	26.55	27.60	26.50	27.45	30,958	+0.50(+1.86%)
Mar 24, 2017	27.00	27.20	26.85	26.95	20,980	+0.00(+0.00%)
Mar 23, 2017	26.50	27.20	26.50	26.95	43,023	+0.60(+2.28%)
Mar 22, 2017	26.70	26.95	26.04	26.35	34,391	-0.45(-1.68%)
Mar 21, 2017	27.50	27.65	26.80	26.80	25,696	-0.85(-3.07%)
Mar 20, 2017	27.10	28.20	27.10	27.65	27,468	+0.30(+1.10%)
Mar 17, 2017	27.75	28.10	27.25	27.35	42,053	-0.60(-2.15%)
Mar 16, 2017	27.55	28.25	27.55	27.95	42,186	+0.65(+2.38%)
Mar 15, 2017	26.85	27.55	26.85	27.30	16,642	+0.05(+0.18%)
Mar 14, 2017	27.80	27.80	27.25	27.25	21,339	-0.75(-2.68%)
Mar 13, 2017	28.90	29.16	27.75	28.00	29,236	-1.30(-4.44%)
Mar 10, 2017	29.00	30.95	28.60	29.30	96,692	+0.60(+2.09%)
Mar 09, 2017	27.25	30.70	27.25	28.70	120,892	+1.25(+4.55%)
Mar 08, 2017	27.75	27.75	27.17	27.45	21,430	-0.05(-0.18%)
Mar 07, 2017	27.85	28.05	27.50	27.50	14,658	-0.35(-1.26%)
Mar 06, 2017	27.75	29.35	27.45	27.85	35,607	-0.15(-0.54%)
Mar 03, 2017	28.15	28.15	27.75	28.00	21,260	-0.15(-0.53%)
Mar 02, 2017	28.25	28.32	27.70	28.15	28,316	+0.00(+0.00%)
Mar 01, 2017	27.85	28.75	27.85	28.15	40,044	+0.70(+2.55%)
Feb 28, 2017	28.40	28.60	27.35	27.45	24,478	-1.25(-4.36%)
Feb 27, 2017	28.55	29.05	28.55	28.70	17,254	-0.05(-0.17%)
Feb 24, 2017	28.55	29.00	28.55	28.75	25,310	-0.15(-0.52%)
Feb 23, 2017	29.10	29.10	28.75	28.90	39,169	-0.05(-0.17%)
Feb 22, 2017	28.80	29.30	28.72	28.95	28,837	+0.10(+0.35%)
Feb 21, 2017	29.20	29.55	28.50	28.85	33,563	-0.35(-1.20%)
Feb 17, 2017		29.20	29.20	29.20	0	-0.15(-0.51%)
Feb 16, 2017	29.35	29.50	29.10	29.35	20,853	+0.00(+0.00%)
Feb 15, 2017	29.20	29.80	29.10	29.35	18,848	-0.10(-0.34%)
Feb 14, 2017	29.45	29.70	29.25	29.45	37,645	-0.25(-0.84%)
Feb 13, 2017	29.90	29.90	29.45	29.70	35,522	+0.05(+0.17%)
Feb 10, 2017	29.70	29.75	29.35	29.65	9,860	+0.15(+0.51%)
Feb 09, 2017	29.05	29.60	29.05	29.50	13,122	+0.40(+1.37%)
Feb 08, 2017	29.55	29.55	28.80	29.10	18,967	-0.65(-2.18%)
Feb 07, 2017	29.75	30.00	29.35	29.75	30,970	+0.25(+0.85%)
Feb 06, 2017	29.50	29.60	29.20	29.50	15,582	+0.00(+0.00%)
Feb 03, 2017	29.60	29.60	29.35	29.50	10,756	+0.20(+0.68%)
Feb 02, 2017	29.35	29.60	29.20	29.30	36,485	+0.05(+0.17%)
Feb 01, 2017	29.15	30.05	28.70	29.25	99,401	+0.35(+1.21%)
Jan 31, 2017	29.05	29.25	28.70	28.90	18,255	-0.35(-1.20%)
Jan 30, 2017	29.45	29.65	29.20	29.25	26,408	-0.55(-1.85%)
Jan 27, 2017	30.25	30.80	29.60	29.80	23,391	-0.60(-1.97%)
Jan 26, 2017	30.55	30.65	30.10	30.40	22,097	-0.20(-0.65%)
Jan 25, 2017	29.70	30.70	29.70	30.60	53,267	+0.85(+2.86%)
Jan 24, 2017	29.02	29.75	29.00	29.75	25,810	+0.60(+2.06%)
Jan 23, 2017	29.36	29.50	28.80	29.15	39,813	-0.25(-0.85%)
Jan 20, 2017	29.05	29.65	29.05	29.40	30,561	+0.30(+1.03%)
Jan 19, 2017	29.30	29.55	29.06	29.10	28,454	-0.40(-1.36%)
Jan 18, 2017	29.55	29.75	29.35	29.50	53,193	-0.05(-0.17%)
Jan 17, 2017	30.35	30.55	29.55	29.55	18,951	-0.95(-3.11%)
Jan 13, 2017		30.50	30.50	30.50	0	+0.25(+0.83%)
Jan 12, 2017	29.80	30.30	29.35	30.25	24,223	+0.40(+1.34%)
Jan 11, 2017	30.25	30.70	29.50	29.85	63,049	-0.55(-1.81%)
Jan 10, 2017	30.55	30.90	30.25	30.40	21,767	-0.15(-0.49%)
Jan 09, 2017	30.35	30.85	30.12	30.55	38,254	+0.10(+0.33%)
Jan 06, 2017	30.55	30.70	30.40	30.45	33,805	-0.10(-0.33%)
Jan 05, 2017	30.90	31.10	30.35	30.55	36,879	-0.45(-1.45%)
Jan 04, 2017	30.70	31.00	30.70	31.00	30,714	+0.25(+0.81%)
Jan 03, 2017	30.65	30.80	30.20	30.75	77,263	+0.35(+1.15%)
Dec 30, 2016		30.40	30.40	30.40	0	+0.20(+0.66%)
Dec 29, 2016	30.20	30.50	29.90	30.20	27,141	+0.00(+0.00%)
Dec 28, 2016	30.20	30.80	29.90	30.20	20,513	-0.50(-1.63%)
Dec 27, 2016	30.25	30.90	30.25	30.70	20,994	+0.50(+1.66%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.10(+0.33%)
Dec 22, 2016	30.40	30.40	29.60	30.10	22,573	-0.25(-0.82%)
Dec 21, 2016	30.60	30.60	29.95	30.35	30,683	-0.40(-1.30%)
Dec 20, 2016	30.75	30.90	30.35	30.75	36,400	+0.20(+0.65%)
Dec 19, 2016	30.05	30.70	30.05	30.55	37,400	+0.70(+2.35%)
Dec 16, 2016	29.55	30.00	29.40	29.85	74,494	+0.20(+0.67%)
Dec 15, 2016	29.85	30.10	29.40	29.65	34,631	-0.05(-0.17%)
Dec 14, 2016	29.65	30.70	29.35	29.70	51,936	+0.00(+0.00%)
Dec 13, 2016	29.75	30.10	29.15	29.70	60,137	+0.10(+0.34%)
Dec 12, 2016	29.55	29.70	29.05	29.60	47,035	-0.15(-0.50%)
Dec 09, 2016	30.25	30.50	29.45	29.75	21,594	-0.25(-0.83%)
Dec 08, 2016	29.70	30.80	29.40	30.00	35,905	+0.10(+0.33%)
Dec 07, 2016	29.20	30.00	29.15	29.90	26,679	+0.45(+1.53%)
Dec 06, 2016	29.05	29.55	28.85	29.45	25,125	+0.20(+0.68%)
Dec 05, 2016	28.75	29.45	28.75	29.25	80,464	+0.50(+1.74%)
Dec 02, 2016	29.00	29.10	28.55	28.75	49,732	-0.25(-0.86%)
Dec 01, 2016	29.15	29.38	28.70	29.00	56,711	+0.00(+0.00%)
Nov 30, 2016	29.60	29.60	28.80	29.00	96,936	-0.45(-1.53%)
Nov 29, 2016	29.95	30.12	29.30	29.45	68,643	-0.65(-2.16%)
Nov 28, 2016	30.20	30.30	29.75	30.10	131,265	-0.20(-0.66%)
Nov 25, 2016	29.00	30.40	28.29	30.30	104,370	+0.65(+2.19%)
Nov 23, 2016		29.65	29.65	29.65	0	+3.80(+14.70%)
Nov 22, 2016	25.90	26.00	25.49	25.85	49,359	+0.35(+1.37%)
Nov 21, 2016	24.95	25.55	24.95	25.50	21,940	+0.20(+0.79%)
Nov 18, 2016	25.10	25.35	25.10	25.30	28,076	+0.25(+1.00%)
Nov 17, 2016	25.20	25.35	25.05	25.05	24,359	-0.05(-0.20%)
Nov 16, 2016	24.85	25.15	24.85	25.10	19,360	+0.10(+0.40%)
Nov 15, 2016	24.85	25.05	24.70	25.00	11,551	+0.20(+0.81%)
Nov 14, 2016	24.90	24.95	24.50	24.80	43,646	+0.10(+0.40%)
Nov 11, 2016	24.25	24.90	23.60	24.70	42,556	+0.60(+2.49%)
Nov 10, 2016	24.15	24.30	23.95	24.10	29,801	+0.15(+0.63%)
Nov 09, 2016	23.20	24.05	23.15	23.95	50,966	+0.50(+2.13%)
Nov 08, 2016	23.35	23.70	23.35	23.45	19,196	-0.10(-0.42%)
Nov 07, 2016	23.50	23.60	23.40	23.55	23,337	+0.30(+1.29%)
Nov 04, 2016	23.15	23.45	23.10	23.25	27,210	+0.10(+0.43%)
Nov 03, 2016	23.15	23.40	23.12	23.15	23,703	-0.15(-0.64%)
Nov 02, 2016	23.55	23.80	23.06	23.30	29,358	-0.25(-1.06%)
Nov 01, 2016	24.00	24.15	23.55	23.55	34,899	-0.50(-2.08%)
Oct 31, 2016	24.75	24.75	23.30	24.05	52,872	+0.60(+2.56%)
Oct 28, 2016	24.10	24.10	23.10	23.45	23,301	+0.25(+1.08%)
Oct 27, 2016	21.80	23.40	21.80	23.20	34,911	-0.40(-1.69%)
Oct 26, 2016	24.20	24.20	23.60	23.60	21,300	-0.60(-2.48%)
Oct 25, 2016	24.25	24.75	23.80	24.20	39,787	+0.05(+0.21%)
Oct 24, 2016	23.55	24.50	23.50	24.15	38,944	+0.60(+2.55%)
Oct 21, 2016	23.25	23.65	23.10	23.55	20,766	+0.05(+0.21%)
Oct 20, 2016	23.35	23.65	22.82	23.50	28,262	+0.10(+0.43%)
Oct 19, 2016	23.20	23.55	23.20	23.40	22,625	+0.25(+1.08%)
Oct 18, 2016	23.30	23.50	22.90	23.15	11,162	+0.00(+0.00%)
Oct 17, 2016	22.95	23.20	22.45	23.15	18,666	+0.07(+0.30%)
Oct 14, 2016	22.75	23.15	22.75	23.08	21,103	+0.09(+0.39%)
Oct 13, 2016	23.10	23.10	22.85	22.99	36,384	-0.12(-0.52%)
Oct 12, 2016	23.31	23.31	22.69	23.11	32,424	+0.00(+0.00%)
Oct 11, 2016	23.25	23.25	22.91	23.11	38,086	-0.16(-0.69%)
Oct 10, 2016	22.87	23.37	22.80	23.27	19,433	+0.36(+1.57%)
Oct 07, 2016	22.75	23.01	22.52	22.91	121,455	+0.15(+0.66%)
Oct 06, 2016	23.03	23.10	22.65	22.76	35,956	-0.27(-1.17%)
Oct 05, 2016	22.67	23.26	22.65	23.03	48,194	+0.43(+1.90%)
Oct 04, 2016	22.42	22.88	22.21	22.60	35,969	+0.25(+1.12%)
Oct 03, 2016	22.20	22.64	22.19	22.35	16,542	-0.03(-0.13%)
Sep 30, 2016	22.23	22.56	22.22	22.38	33,407	+0.11(+0.49%)
Sep 29, 2016	22.21	22.39	22.08	22.27	29,808	-0.10(-0.45%)
Sep 28, 2016	22.57	22.66	22.02	22.37	65,087	-0.24(-1.06%)
Sep 27, 2016	22.38	22.73	22.23	22.61	27,665	+0.29(+1.30%)
Sep 26, 2016	22.36	22.44	22.06	22.32	25,503	-0.23(-1.02%)
Sep 23, 2016	22.46	22.60	22.43	22.55	26,441	-0.07(-0.31%)
Sep 22, 2016	22.24	22.70	22.09	22.62	55,384	+0.35(+1.57%)
Sep 21, 2016	21.53	22.34	21.53	22.27	53,613	+0.68(+3.15%)
Sep 20, 2016	21.45	21.64	21.38	21.59	49,657	+0.14(+0.65%)
Sep 19, 2016	21.10	21.51	21.09	21.45	81,011	+0.41(+1.95%)
Sep 16, 2016	21.23	21.48	20.97	21.04	42,330	-0.13(-0.61%)
Sep 15, 2016	20.90	22.00	20.88	21.17	64,081	+0.10(+0.47%)
Sep 14, 2016	21.30	21.38	20.81	21.07	126,532	-0.38(-1.77%)
Sep 13, 2016	21.76	21.89	21.31	21.45	33,417	-0.49(-2.23%)
Sep 12, 2016	21.72	21.97	21.62	21.94	18,192	+0.16(+0.73%)
Sep 09, 2016	22.08	22.18	21.75	21.78	25,929	-0.64(-2.85%)
Sep 08, 2016	22.57	22.57	22.16	22.42	26,527	-0.24(-1.06%)
Sep 07, 2016	22.63	22.75	22.14	22.66	31,438	-0.04(-0.18%)
Sep 06, 2016	22.93	22.95	22.54	22.70	33,407	-0.30(-1.30%)
Sep 02, 2016	22.86	23.00	23.00	23.00	19,800	+0.07(+0.31%)
Sep 01, 2016	23.05	23.21	22.68	22.93	32,715	-0.24(-1.04%)
Aug 31, 2016	23.00	23.22	22.24	23.17	52,417	+0.09(+0.39%)
Aug 30, 2016	22.94	23.19	22.75	23.08	108,332	+0.06(+0.26%)
Aug 29, 2016	22.25	23.09	22.25	23.02	81,528	+0.72(+3.23%)
Aug 26, 2016	21.21	23.25	21.21	22.30	74,921	+1.70(+8.25%)
Aug 25, 2016	20.11	20.88	20.11	20.60	43,336	+0.10(+0.49%)
Aug 24, 2016	20.19	20.55	20.09	20.50	46,722	+0.39(+1.94%)
Aug 23, 2016	20.02	20.22	19.95	20.11	22,061	+0.20(+1.00%)
Aug 22, 2016	19.74	19.98	19.60	19.91	66,220	+0.21(+1.07%)
Aug 19, 2016	19.58	19.86	19.57	19.70	36,150	+0.14(+0.72%)
Aug 18, 2016	19.75	19.75	19.50	19.56	20,350	-0.21(-1.06%)
Aug 17, 2016	19.66	19.83	19.66	19.77	8,699	-0.05(-0.25%)
Aug 16, 2016	19.65	19.90	19.63	19.82	25,464	+0.20(+1.02%)
Aug 15, 2016	19.31	19.80	19.31	19.62	21,131	+0.18(+0.93%)
Aug 12, 2016	19.44	19.47	19.26	19.44	31,899	+0.12(+0.62%)
Aug 11, 2016	19.44	19.53	19.29	19.32	62,097	-0.11(-0.57%)
Aug 10, 2016	19.77	19.78	19.29	19.43	27,445	-0.28(-1.42%)
Aug 09, 2016	19.62	19.86	19.62	19.71	24,225	+0.01(+0.05%)
Aug 08, 2016	19.64	19.89	19.64	19.70	13,378	-0.01(-0.05%)
Aug 05, 2016	19.65	19.86	19.60	19.71	23,528	+0.20(+1.03%)
Aug 04, 2016	19.40	19.65	19.24	19.51	18,375	+0.10(+0.52%)
Aug 03, 2016	19.22	19.55	19.22	19.41	27,026	+0.13(+0.67%)
Aug 02, 2016	19.21	19.50	19.10	19.28	22,742	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.