Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.14	23.06	21.08	22.72	234,918	-1.34(-5.57%)
May 28, 2015	23.56	24.29	23.28	24.06	41,235	+0.46(+1.93%)
May 27, 2015	23.08	23.70	22.83	23.61	41,617	+0.46(+1.97%)
May 26, 2015	23.63	23.74	23.08	23.15	57,902	-0.66(-2.76%)
May 22, 2015	24.42	23.80	23.80	23.80	74,893	-1.18(-4.72%)
May 21, 2015	25.18	25.57	24.87	24.98	71,764	-0.28(-1.09%)
May 20, 2015	24.34	25.38	23.96	25.26	97,676	+0.87(+3.55%)
May 19, 2015	23.97	24.72	23.97	24.39	49,103	+0.36(+1.50%)
May 18, 2015	23.95	24.13	23.67	24.03	60,798	-0.07(-0.28%)
May 15, 2015	24.01	24.15	23.70	24.10	31,597	-0.06(-0.24%)
May 14, 2015	24.36	24.36	23.82	24.16	44,173	+0.10(+0.40%)
May 13, 2015	23.50	24.11	23.50	24.06	23,831	+0.71(+3.05%)
May 12, 2015	23.51	23.55	22.99	23.35	37,466	-0.33(-1.40%)
May 11, 2015	23.58	23.94	23.26	23.68	50,115	-0.03(-0.12%)
May 08, 2015	24.35	24.38	23.63	23.71	16,079	-0.40(-1.66%)
May 07, 2015	24.22	24.39	23.96	24.11	36,367	+0.24(+1.00%)
May 06, 2015	23.80	23.93	23.52	23.87	58,492	+0.16(+0.68%)
May 05, 2015	22.93	23.71	22.77	23.71	70,378	+0.70(+3.06%)
May 04, 2015	23.28	23.45	22.91	23.01	21,752	-0.29(-1.27%)
May 01, 2015	23.24	23.54	22.95	23.30	34,860	+0.12(+0.53%)
Apr 30, 2015	23.74	23.74	22.85	23.18	72,966	-0.66(-2.75%)
Apr 29, 2015	23.62	24.10	23.53	23.83	66,891	+0.01(+0.04%)
Apr 28, 2015	23.79	23.97	23.66	23.82	83,404	-0.08(-0.32%)
Apr 27, 2015	24.50	24.50	23.31	23.90	65,205	-0.44(-1.83%)
Apr 24, 2015	24.51	24.64	24.16	24.34	52,318	-0.08(-0.31%)
Apr 23, 2015	24.34	24.47	23.91	24.42	28,931	+0.14(+0.59%)
Apr 22, 2015	24.17	24.38	23.80	24.28	26,149	+0.02(+0.08%)
Apr 21, 2015	24.50	24.59	24.16	24.26	16,567	+0.05(+0.20%)
Apr 20, 2015	24.18	24.32	23.75	24.21	25,497	+0.17(+0.71%)
Apr 17, 2015	23.93	24.16	23.57	24.04	81,747	-0.09(-0.35%)
Apr 16, 2015	24.09	24.35	23.72	24.13	64,110	-0.09(-0.39%)
Apr 15, 2015	24.00	24.42	23.42	24.22	77,172	+0.28(+1.15%)
Apr 14, 2015	24.07	24.32	23.42	23.95	100,587	-0.02(-0.08%)
Apr 13, 2015	24.09	24.29	23.25	23.97	165,282	-0.56(-2.28%)
Apr 10, 2015	24.43	24.55	24.35	24.53	60,335	+0.27(+1.13%)
Apr 09, 2015	24.25	24.55	23.91	24.25	51,406	-0.08(-0.31%)
Apr 08, 2015	23.78	24.53	23.78	24.33	95,912	+0.47(+1.99%)
Apr 07, 2015	23.70	24.05	23.65	23.85	92,015	+0.10(+0.44%)
Apr 06, 2015	23.18	24.17	22.81	23.75	88,696	+0.39(+1.66%)
Apr 02, 2015	22.92	23.36	23.36	23.36	56,644	+0.36(+1.57%)
Apr 01, 2015	22.77	23.00	22.39	23.00	45,362	+0.06(+0.25%)
Mar 31, 2015	22.19	23.02	22.11	22.94	102,093	+0.59(+2.63%)
Mar 30, 2015	22.70	22.99	22.10	22.35	75,180	-0.31(-1.38%)
Mar 27, 2015	22.58	22.90	22.37	22.67	48,952	-0.01(-0.04%)
Mar 26, 2015	22.44	23.04	22.09	22.68	70,847	+0.07(+0.29%)
Mar 25, 2015	23.30	23.54	22.59	22.61	79,029	-0.75(-3.21%)
Mar 24, 2015	23.41	23.72	23.31	23.36	64,507	-0.18(-0.77%)
Mar 23, 2015	23.55	23.70	23.34	23.54	78,957	-0.07(-0.28%)
Mar 20, 2015	23.85	23.87	23.58	23.61	134,694	-0.09(-0.36%)
Mar 19, 2015	23.64	23.83	23.47	23.69	102,465	-0.04(-0.16%)
Mar 18, 2015	23.97	24.04	23.61	23.73	125,585	-0.24(-0.99%)
Mar 17, 2015	23.28	24.39	23.12	23.97	150,451	+0.66(+2.85%)
Mar 16, 2015	24.05	24.62	23.10	23.30	165,792	-0.27(-1.17%)
Mar 13, 2015	21.71	23.94	21.32	23.58	280,644	+3.20(+15.73%)
Mar 12, 2015	20.45	20.56	19.94	20.37	110,268	+0.17(+0.84%)
Mar 11, 2015	20.24	20.24	20.10	20.20	75,854	-0.07(-0.33%)
Mar 10, 2015	20.30	20.55	20.23	20.27	34,868	-0.31(-1.52%)
Mar 09, 2015	20.48	20.59	20.48	20.58	53,784	+0.08(+0.37%)
Mar 06, 2015	20.38	20.56	20.27	20.51	41,705	-0.04(-0.18%)
Mar 05, 2015	20.14	21.42	20.13	20.54	46,353	+0.40(+1.98%)
Mar 04, 2015	20.17	20.39	19.74	20.15	91,553	-0.16(-0.79%)
Mar 03, 2015	20.52	21.41	20.25	20.31	118,775	-0.22(-1.06%)
Mar 02, 2015	20.53	20.70	20.16	20.52	82,764	+0.14(+0.70%)
Feb 27, 2015	20.82	21.40	20.36	20.38	53,908	-0.39(-1.87%)
Feb 26, 2015	21.00	21.32	20.74	20.77	67,482	-0.26(-1.22%)
Feb 25, 2015	20.26	21.09	20.26	21.03	209,393	+0.82(+4.03%)
Feb 24, 2015	19.77	20.29	19.76	20.21	127,614	+0.39(+1.96%)
Feb 23, 2015	19.72	19.91	19.36	19.82	115,084	+0.56(+2.90%)
Feb 20, 2015	19.58	19.58	19.24	19.26	51,794	-0.23(-1.17%)
Feb 19, 2015	19.34	19.80	19.16	19.49	82,289	+0.01(+0.05%)
Feb 18, 2015	19.31	19.54	19.20	19.48	49,919	+0.13(+0.69%)
Feb 17, 2015	19.26	19.45	19.11	19.35	46,537	+0.05(+0.25%)
Feb 13, 2015	19.20	19.30	19.30	19.30	231,536	+0.13(+0.69%)
Feb 12, 2015	19.09	19.29	19.03	19.17	99,191	+0.10(+0.55%)
Feb 11, 2015	19.12	19.27	18.99	19.06	176,402	-0.02(-0.10%)
Feb 10, 2015	19.02	19.19	18.99	19.08	135,078	+0.10(+0.55%)
Feb 09, 2015	19.06	19.24	18.93	18.98	83,809	-0.24(-1.23%)
Feb 06, 2015	18.89	19.34	18.89	19.22	181,656	+0.26(+1.35%)
Feb 05, 2015	18.71	19.18	18.65	18.96	155,520	+0.38(+2.04%)
Feb 04, 2015	18.46	18.82	18.44	18.58	54,309	+0.09(+0.51%)
Feb 03, 2015	18.79	18.80	18.41	18.49	59,211	-0.09(-0.46%)
Feb 02, 2015	18.36	18.63	17.73	18.57	87,370	+0.24(+1.29%)
Jan 30, 2015	18.71	18.76	18.25	18.33	144,149	-0.43(-2.27%)
Jan 29, 2015	18.46	18.82	18.21	18.76	84,518	+0.10(+0.56%)
Jan 28, 2015	18.52	18.80	18.07	18.66	83,654	+0.35(+1.92%)
Jan 27, 2015	18.36	18.67	18.14	18.31	44,525	-0.10(-0.57%)
Jan 26, 2015	18.81	19.15	18.11	18.41	156,298	+0.03(+0.15%)
Jan 23, 2015	18.01	18.65	17.79	18.38	149,242	+0.52(+2.92%)
Jan 22, 2015	16.53	18.06	16.53	17.86	210,651	+1.44(+8.78%)
Jan 21, 2015	17.38	17.83	16.16	16.42	338,911	-0.75(-4.36%)
Jan 20, 2015	18.73	18.73	17.15	17.17	246,850	-1.13(-6.17%)
Jan 16, 2015	19.20	19.20	18.07	18.30	1,926,570	-1.70(-8.49%)
Jan 15, 2015	19.82	20.52	19.74	19.99	124,113	-0.41(-2.00%)
Jan 14, 2015	18.96	20.55	18.85	20.40	74,988	+1.19(+6.17%)
Jan 13, 2015	20.18	20.47	18.75	19.22	33,850	-0.86(-4.30%)
Jan 12, 2015	19.48	20.08	19.37	20.08	17,144	+0.79(+4.08%)
Jan 09, 2015	19.06	19.55	18.94	19.29	16,695	+0.21(+1.09%)
Jan 08, 2015	19.03	19.11	18.90	19.08	53,744	-0.07(-0.35%)
Jan 07, 2015	19.05	19.28	18.57	19.15	36,349	+0.18(+0.95%)
Jan 06, 2015	21.43	21.50	18.63	18.97	126,878	-2.38(-11.15%)
Jan 05, 2015	21.54	21.73	20.90	21.35	17,003	-0.41(-1.87%)
Jan 02, 2015	21.46	21.79	21.28	21.76	9,820	+0.31(+1.46%)
Dec 31, 2014	21.48	21.44	21.44	21.44	7,172	-0.09(-0.40%)
Dec 30, 2014	21.49	21.58	21.42	21.53	4,260	+0.04(+0.18%)
Dec 29, 2014	21.38	21.79	21.38	21.49	10,331	+0.09(+0.44%)
Dec 26, 2014	20.88	21.43	20.88	21.40	5,131	+0.46(+2.17%)
Dec 24, 2014	21.14	20.94	20.94	20.94	2,426	+0.14(+0.68%)
Dec 23, 2014	21.22	21.23	20.73	20.80	7,726	-0.46(-2.14%)
Dec 22, 2014	21.24	21.60	21.13	21.25	25,413	+0.08(+0.36%)
Dec 19, 2014	20.64	21.23	20.64	21.18	52,678	+0.43(+2.07%)
Dec 18, 2014	20.72	20.78	20.25	20.75	18,974	+0.40(+1.95%)
Dec 17, 2014	20.00	20.51	19.81	20.35	13,089	+0.28(+1.41%)
Dec 16, 2014	19.74	20.15	19.69	20.07	10,468	+0.51(+2.61%)
Dec 15, 2014	19.47	19.58	19.36	19.56	7,725	-0.19(-0.96%)
Dec 12, 2014	19.54	19.80	18.69	19.75	8,876	-0.09(-0.48%)
Dec 11, 2014	19.80	19.91	19.17	19.84	9,156	+0.26(+1.30%)
Dec 10, 2014	20.17	20.23	19.51	19.59	14,621	-0.60(-2.95%)
Dec 09, 2014	19.36	20.20	19.21	20.18	12,083	+0.81(+4.20%)
Dec 08, 2014	19.15	19.51	19.15	19.37	18,079	+0.09(+0.49%)
Dec 05, 2014	18.86	19.41	18.79	19.28	15,177	+0.40(+2.10%)
Dec 04, 2014	18.37	18.89	18.37	18.88	13,808	+0.27(+1.47%)
Dec 03, 2014	17.61	18.75	17.61	18.61	9,023	-0.23(-1.20%)
Dec 02, 2014	18.69	19.07	18.35	18.83	14,628	+0.14(+0.76%)
Dec 01, 2014	18.61	19.24	18.61	18.69	15,577	+0.15(+0.82%)
Nov 28, 2014	19.22	19.48	18.54	18.54	14,231	-0.92(-4.71%)
Nov 26, 2014	18.58	19.46	19.46	19.46	23,071	+0.90(+4.84%)
Nov 25, 2014	18.61	19.02	18.34	18.56	13,320	+0.04(+0.20%)
Nov 24, 2014	18.61	18.64	18.34	18.52	6,384	-0.11(-0.61%)
Nov 21, 2014	18.92	18.92	18.52	18.63	7,747	+0.07(+0.36%)
Nov 20, 2014	18.61	18.65	18.32	18.57	4,116	-0.02(-0.10%)
Nov 19, 2014	18.94	19.06	18.59	18.59	8,151	-1.07(-5.43%)
Nov 18, 2014	19.45	19.87	19.30	19.65	9,382	+0.12(+0.63%)
Nov 17, 2014	20.09	20.09	19.52	19.53	10,247	-0.30(-1.52%)
Nov 14, 2014	19.64	20.01	19.64	19.83	11,488	-0.06(-0.29%)
Nov 13, 2014	20.31	20.31	19.87	19.89	10,285	-0.09(-0.43%)
Nov 12, 2014	20.18	20.18	19.64	19.98	18,974	+0.06(+0.28%)
Nov 11, 2014	19.66	19.92	19.59	19.92	10,657	-0.02(-0.09%)
Nov 10, 2014	19.70	20.02	19.70	19.94	11,757	+0.33(+1.69%)
Nov 07, 2014	19.84	19.84	19.36	19.61	8,731	-0.27(-1.38%)
Nov 06, 2014	20.03	20.03	19.48	19.88	11,821	-0.18(-0.90%)
Nov 05, 2014	20.22	20.52	20.04	20.06	17,923	-0.07(-0.33%)
Nov 04, 2014	19.98	20.50	19.80	20.13	12,605	+0.11(+0.57%)
Nov 03, 2014	20.42	20.42	19.59	20.01	14,937	-0.31(-1.53%)
Oct 31, 2014	20.51	20.56	19.81	20.32	25,906	+0.25(+1.22%)
Oct 30, 2014	19.53	20.17	18.05	20.08	20,663	+0.41(+2.07%)
Oct 29, 2014	19.11	19.85	18.15	19.67	14,563	+0.51(+2.66%)
Oct 28, 2014	18.28	19.25	18.12	19.16	14,171	+0.93(+5.08%)
Oct 27, 2014	18.25	18.40	18.50	18.24	14,869	-0.26(-1.43%)
Oct 24, 2014	17.90	18.62	17.82	18.50	8,677	+0.53(+2.94%)
Oct 23, 2014	17.99	18.17	17.74	17.97	11,368	+0.11(+0.63%)
Oct 22, 2014	18.30	18.32	17.76	17.86	13,633	-0.37(-2.02%)
Oct 21, 2014	18.13	18.27	17.70	18.23	13,241	+0.09(+0.52%)
Oct 20, 2014	17.73	18.87	17.73	18.13	25,704	+0.25(+1.37%)
Oct 17, 2014	17.95	17.95	17.80	17.89	20,372	-0.04(-0.21%)
Oct 16, 2014	17.79	17.94	17.55	17.92	16,971	+0.11(+0.64%)
Oct 15, 2014	17.33	17.95	17.03	17.81	20,364	+0.08(+0.43%)
Oct 14, 2014	17.75	17.80	17.24	17.74	11,275	-0.01(-0.05%)
Oct 13, 2014	17.22	17.91	17.09	17.75	22,209	+0.72(+4.22%)
Oct 10, 2014	16.92	17.46	16.60	17.03	54,103	-0.01(-0.06%)
Oct 09, 2014	17.47	17.81	17.01	17.04	28,596	-0.37(-2.12%)
Oct 08, 2014	17.21	17.73	17.18	17.41	17,716	+0.13(+0.77%)
Oct 07, 2014	17.53	17.71	17.21	17.27	19,265	-0.42(-2.35%)
Oct 06, 2014	17.78	17.78	17.66	17.69	6,582	-0.09(-0.53%)
Oct 03, 2014	17.87	18.38	17.67	17.78	13,402	+0.13(+0.75%)
Oct 02, 2014	17.44	17.69	17.44	17.65	3,924	+0.28(+1.63%)
Oct 01, 2014	17.50	17.68	17.31	17.37	13,196	-0.23(-1.29%)
Sep 30, 2014	17.60	17.72	17.43	17.59	21,725	-0.09(-0.53%)
Sep 29, 2014	17.86	17.88	17.55	17.69	8,795	-0.26(-1.42%)
Sep 26, 2014	17.81	18.06	17.81	17.94	9,845	+0.22(+1.23%)
Sep 25, 2014	17.89	18.15	17.72	17.73	14,214	-0.44(-2.44%)
Sep 24, 2014	17.88	18.29	17.84	18.17	11,768	+0.36(+2.02%)
Sep 23, 2014	18.05	18.48	17.80	17.81	15,045	-0.51(-2.78%)
Sep 22, 2014	18.66	18.78	18.14	18.32	35,838	-0.35(-1.87%)
Sep 19, 2014	18.86	18.98	18.66	18.67	24,943	-0.18(-0.94%)
Sep 18, 2014	18.91	19.13	18.78	18.85	14,974	+0.04(+0.20%)
Sep 17, 2014	19.14	19.62	18.78	18.81	17,721	-0.28(-1.48%)
Sep 16, 2014	19.65	19.67	19.09	19.09	5,172	-0.24(-1.22%)
Sep 15, 2014	19.88	20.23	19.23	19.33	9,785	-0.45(-2.28%)
Sep 12, 2014	19.89	20.22	19.54	19.78	10,390	+0.01(+0.05%)
Sep 11, 2014	20.03	20.21	19.62	19.77	16,013	-0.30(-1.50%)
Sep 10, 2014	20.03	20.20	19.56	20.07	15,276	+0.05(+0.23%)
Sep 09, 2014	19.77	20.20	19.38	20.03	11,576	+0.49(+2.51%)
Sep 08, 2014	19.40	19.54	19.30	19.54	9,142	+0.11(+0.58%)
Sep 05, 2014	19.12	19.51	19.12	19.42	6,976	+0.23(+1.18%)
Sep 04, 2014	19.40	19.40	19.12	19.20	9,405	-0.22(-1.12%)
Sep 03, 2014	19.56	19.65	19.30	19.41	6,695	-0.11(-0.58%)
Sep 02, 2014	19.58	19.75	19.31	19.53	14,353	+0.05(+0.24%)
Aug 29, 2014	19.55	19.48	19.48	19.48	2,761	-0.10(-0.53%)
Aug 28, 2014	19.30	19.59	19.30	19.58	20,596	+0.05(+0.24%)
Aug 27, 2014	19.63	19.71	19.23	19.54	7,711	-0.10(-0.53%)
Aug 26, 2014	19.08	19.64	18.99	19.64	16,516	+0.67(+3.52%)
Aug 25, 2014	19.22	19.58	18.91	18.97	8,632	-0.24(-1.23%)
Aug 22, 2014	19.01	19.38	18.53	19.21	8,532	+0.31(+1.64%)
Aug 21, 2014	18.98	19.01	18.83	18.90	13,383	+0.02(+0.10%)
Aug 20, 2014	19.00	19.02	18.71	18.88	18,543	-0.02(-0.10%)
Aug 19, 2014	18.83	19.20	18.83	18.90	5,239	+0.09(+0.50%)
Aug 18, 2014	18.60	19.00	18.60	18.80	6,495	+0.36(+1.94%)
Aug 15, 2014	18.08	18.44	17.95	18.44	23,174	+0.37(+2.03%)
Aug 14, 2014	17.99	18.08	17.88	18.08	9,332	+0.01(+0.05%)
Aug 13, 2014	18.01	18.08	17.98	18.07	5,975	+0.09(+0.52%)
Aug 12, 2014	18.08	18.08	17.95	17.97	4,686	-0.08(-0.47%)
Aug 11, 2014	18.08	18.08	17.95	18.06	10,652	+0.01(+0.05%)
Aug 08, 2014	18.00	18.08	17.98	18.05	6,724	+0.01(+0.05%)
Aug 07, 2014	18.08	18.17	17.93	18.04	6,589	+0.06(+0.31%)
Aug 06, 2014	17.95	18.17	17.79	17.98	8,140	-0.11(-0.62%)
Aug 05, 2014	18.16	18.36	18.01	18.10	16,827	-0.08(-0.47%)
Aug 04, 2014	17.96	18.25	17.87	18.18	16,927	+0.27(+1.52%)
Aug 01, 2014	17.79	17.93	17.57	17.91	10,235	+0.11(+0.64%)
Jul 31, 2014	18.32	18.32	17.79	17.79	18,832	-0.76(-4.11%)
Jul 30, 2014	17.98	18.99	17.98	18.56	17,398	+0.57(+3.19%)
Jul 29, 2014	18.52	18.58	17.89	17.98	11,633	-0.56(-3.00%)
Jul 28, 2014	18.30	18.90	18.10	18.54	17,511	+0.13(+0.72%)
Jul 25, 2014	19.04	19.27	18.20	18.41	8,075	-0.79(-4.12%)
Jul 24, 2014	19.10	19.43	18.84	19.20	11,890	+0.00(+0.00%)
Jul 23, 2014	19.23	19.26	18.88	19.20	37,444	-0.09(-0.49%)
Jul 22, 2014	19.17	19.30	18.54	19.29	10,919	+0.31(+1.64%)
Jul 21, 2014	19.46	20.04	18.92	18.98	18,245	-0.74(-3.77%)
Jul 18, 2014	18.19	19.85	17.60	19.72	23,307	+1.48(+8.10%)
Jul 17, 2014	18.75	19.05	18.25	18.25	11,798	-0.58(-3.10%)
Jul 16, 2014	18.90	19.49	18.57	18.83	8,660	+0.18(+0.96%)
Jul 15, 2014	19.06	19.07	18.39	18.65	17,782	-0.38(-1.98%)
Jul 14, 2014	19.42	19.47	18.87	19.03	24,278	-0.28(-1.46%)
Jul 11, 2014	19.40	19.72	19.01	19.31	21,607	+0.01(+0.05%)
Jul 10, 2014	19.31	19.60	18.95	19.30	18,774	-0.25(-1.30%)
Jul 09, 2014	19.81	20.30	19.39	19.56	15,306	-0.13(-0.67%)
Jul 08, 2014	20.07	20.07	19.23	19.69	18,451	-0.52(-2.56%)
Jul 07, 2014	20.36	20.52	20.14	20.20	14,874	-0.31(-1.51%)
Jul 03, 2014	20.22	20.52	20.52	20.52	13,595	+0.30(+1.49%)
Jul 02, 2014	20.42	20.68	20.20	20.21	15,596	-0.16(-0.79%)
Jul 01, 2014	20.02	20.81	20.02	20.37	15,320	+0.30(+1.50%)
Jun 30, 2014	20.25	20.63	20.00	20.07	8,473	-0.34(-1.66%)
Jun 27, 2014	19.54	20.54	19.44	20.41	46,851	+0.71(+3.58%)
Jun 26, 2014	19.77	19.90	19.40	19.71	21,164	+0.04(+0.19%)
Jun 25, 2014	19.55	19.86	19.32	19.67	10,876	+0.04(+0.19%)
Jun 24, 2014	19.70	19.89	19.35	19.63	14,149	-0.27(-1.37%)
Jun 23, 2014	19.96	20.23	19.86	19.90	10,023	-0.12(-0.60%)
Jun 20, 2014	20.64	20.64	19.90	20.02	40,420	-0.63(-3.04%)
Jun 19, 2014	20.46	20.73	20.37	20.65	14,430	+0.16(+0.78%)
Jun 18, 2014	20.52	20.62	20.23	20.49	13,926	-0.13(-0.64%)
Jun 17, 2014	20.52	20.78	20.11	20.62	23,649	+0.04(+0.18%)
Jun 16, 2014	19.91	20.78	19.91	20.59	24,460	+0.01(+0.05%)
Jun 13, 2014	20.47	20.81	20.36	20.58	19,553	-0.04(-0.18%)
Jun 12, 2014	20.67	21.00	20.35	20.62	29,736	-0.20(-0.95%)
Jun 11, 2014	21.65	21.65	20.55	20.81	19,782	-0.29(-1.38%)
Jun 10, 2014	21.03	21.11	20.93	21.10	8,814	+0.06(+0.27%)
Jun 06, 2014	20.86	21.21	20.86	21.05	13,936	+0.17(+0.81%)
Jun 05, 2014	20.81	21.14	20.65	20.88	22,935	+0.01(+0.05%)
Jun 04, 2014	20.33	21.02	20.33	20.87	40,662	+0.40(+1.97%)
Jun 03, 2014	20.45	20.64	20.45	20.46	26,421	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.