Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.75	51.34	50.61	51.11	42,700	+0.09(+0.18%)
Nov 27, 2019	50.34	53.89	47.14	51.02	84,300	+0.90(+1.80%)
Nov 26, 2019	50.16	50.98	49.85	50.12	145,971	+0.12(+0.24%)
Nov 25, 2019	48.24	50.26	48.24	50.00	76,341	+2.00(+4.17%)
Nov 22, 2019	48.16	48.69	47.90	48.00	50,000	-0.12(-0.25%)
Nov 21, 2019	48.29	48.58	47.82	48.12	97,794	-0.09(-0.19%)
Nov 20, 2019	48.05	48.75	47.59	48.21	135,246	-0.02(-0.04%)
Nov 19, 2019	48.61	48.74	48.13	48.23	52,762	-0.33(-0.68%)
Nov 18, 2019	48.84	48.93	47.87	48.56	43,306	-0.26(-0.53%)
Nov 15, 2019	48.92	49.29	48.00	48.82	36,600	+0.11(+0.23%)
Nov 14, 2019	48.19	48.99	48.03	48.71	45,576	+0.53(+1.10%)
Nov 13, 2019	47.90	48.51	47.88	48.18	39,683	+0.12(+0.25%)
Nov 12, 2019	48.20	48.38	48.00	48.06	20,492	-0.05(-0.10%)
Nov 11, 2019	47.93	48.68	47.88	48.11	66,155	+0.01(+0.02%)
Nov 08, 2019	48.05	48.36	47.62	48.10	20,600	+0.00(+0.00%)
Nov 07, 2019	48.27	48.41	47.88	48.10	28,848	+0.10(+0.21%)
Nov 06, 2019	48.02	48.35	47.85	48.00	27,156	-0.15(-0.31%)
Nov 05, 2019	48.04	48.36	47.46	48.15	142,586	+0.29(+0.61%)
Nov 04, 2019	47.78	48.02	47.50	47.86	25,970	+0.26(+0.55%)
Nov 01, 2019	46.55	47.72	46.55	47.60	54,500	+1.12(+2.41%)
Oct 31, 2019	46.44	47.60	46.34	46.48	65,104	+0.04(+0.09%)
Oct 30, 2019	45.12	46.44	44.92	46.44	189,934	+1.41(+3.13%)
Oct 29, 2019	44.86	45.41	44.65	45.03	124,823	+0.12(+0.27%)
Oct 28, 2019	45.08	45.20	44.52	44.91	33,591	-0.04(-0.09%)
Oct 25, 2019	44.92	45.14	44.49	44.95	27,700	-0.03(-0.07%)
Oct 24, 2019	44.58	45.15	44.55	44.98	36,160	+0.42(+0.94%)
Oct 23, 2019	44.49	44.89	44.27	44.56	21,843	+0.02(+0.04%)
Oct 22, 2019	45.08	45.42	44.43	44.54	33,091	-0.48(-1.07%)
Oct 21, 2019	45.05	45.11	44.80	45.02	71,638	+0.24(+0.54%)
Oct 18, 2019	44.88	45.00	44.34	44.78	107,000	-0.28(-0.62%)
Oct 17, 2019	44.95	45.25	44.57	45.06	84,667	+0.24(+0.54%)
Oct 16, 2019	45.32	45.32	44.50	44.82	24,265	-0.58(-1.28%)
Oct 15, 2019	45.70	45.89	45.27	45.40	18,083	-0.11(-0.24%)
Oct 14, 2019	45.49	45.89	44.64	45.51	27,824	-0.16(-0.35%)
Oct 11, 2019	45.81	46.36	45.53	45.67	30,100	+0.22(+0.48%)
Oct 10, 2019	45.90	46.33	45.34	45.45	36,579	-0.38(-0.83%)
Oct 09, 2019	45.40	46.07	45.35	45.83	65,695	+0.53(+1.17%)
Oct 08, 2019	45.69	46.22	45.01	45.30	72,167	-0.74(-1.61%)
Oct 07, 2019	45.36	46.13	45.24	46.04	55,504	+0.32(+0.70%)
Oct 04, 2019	45.37	46.22	45.37	45.72	50,900	+0.30(+0.66%)
Oct 03, 2019	44.99	45.64	44.86	45.42	43,978	+0.42(+0.93%)
Oct 02, 2019	45.24	45.56	44.52	45.00	48,406	-0.43(-0.95%)
Oct 01, 2019	46.15	46.52	45.01	45.43	81,616	-0.75(-1.62%)
Sep 30, 2019	45.86	46.68	45.86	46.18	63,319	+0.11(+0.24%)
Sep 27, 2019	45.96	46.76	45.39	46.07	82,200	+0.52(+1.14%)
Sep 26, 2019	45.49	46.10	44.26	45.55	129,389	-0.16(-0.35%)
Sep 25, 2019	45.33	45.96	44.43	45.71	57,252	+0.66(+1.47%)
Sep 24, 2019	45.13	45.92	44.47	45.05	75,200	+0.13(+0.29%)
Sep 23, 2019	44.71	45.08	44.26	44.92	37,813	-0.01(-0.02%)
Sep 20, 2019	45.41	45.93	44.39	44.93	128,800	-0.44(-0.97%)
Sep 19, 2019	44.97	45.65	44.89	45.37	55,496	+0.45(+1.00%)
Sep 18, 2019	44.54	45.00	44.05	44.92	66,774	+0.32(+0.72%)
Sep 17, 2019	43.54	44.74	43.54	44.60	54,317	+0.88(+2.01%)
Sep 16, 2019	42.81	43.81	42.72	43.72	82,358	+0.80(+1.86%)
Sep 13, 2019	42.75	43.34	42.44	42.92	47,500	+0.30(+0.70%)
Sep 12, 2019	42.03	42.74	41.76	42.62	43,719	+0.74(+1.77%)
Sep 11, 2019	41.07	42.13	40.91	41.88	58,701	+0.52(+1.26%)
Sep 10, 2019	40.83	41.65	39.73	41.36	63,751	+0.59(+1.45%)
Sep 09, 2019	41.12	41.35	40.36	40.77	58,225	-0.14(-0.34%)
Sep 06, 2019	42.34	42.34	40.87	40.91	32,800	-1.18(-2.80%)
Sep 05, 2019	41.73	42.61	41.31	42.09	113,203	+0.80(+1.94%)
Sep 04, 2019	40.46	41.33	40.46	41.29	60,385	+0.96(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.