Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.35	57.54	55.89	57.16	84,420	-0.09(-0.16%)
Nov 27, 2020	54.96	57.81	54.96	57.25	32,095	+2.71(+4.97%)
Nov 25, 2020	49.85	55.64	49.85	54.54	65,394	+5.00(+10.08%)
Nov 24, 2020	49.21	49.98	48.40	49.54	51,466	+0.57(+1.16%)
Nov 23, 2020	48.77	49.10	48.67	48.97	18,152	-0.18(-0.37%)
Nov 20, 2020	48.17	49.45	47.69	49.15	28,685	+0.59(+1.21%)
Nov 19, 2020	47.89	48.78	47.56	48.57	15,662	+0.68(+1.42%)
Nov 18, 2020	47.96	48.46	47.50	47.89	18,916	+0.00(+0.00%)
Nov 17, 2020	46.86	48.42	46.86	47.89	20,457	+0.21(+0.44%)
Nov 16, 2020	47.35	48.08	47.02	47.68	32,709	+1.15(+2.46%)
Nov 13, 2020	46.84	47.30	46.03	46.53	29,587	+0.18(+0.39%)
Nov 12, 2020	47.38	48.17	45.94	46.35	28,432	-1.48(-3.09%)
Nov 11, 2020	47.10	48.06	46.64	47.83	24,977	+0.62(+1.31%)
Nov 10, 2020	46.34	47.22	44.95	47.21	39,949	+1.05(+2.27%)
Nov 09, 2020	47.36	47.82	46.05	46.16	52,429	+1.68(+3.79%)
Nov 06, 2020	45.34	45.34	44.07	44.48	24,071	-0.69(-1.52%)
Nov 05, 2020	44.47	45.78	43.97	45.17	24,022	+0.81(+1.82%)
Nov 04, 2020	43.87	44.85	43.57	44.36	42,287	+0.27(+0.61%)
Nov 03, 2020	42.57	44.17	42.53	44.09	26,968	+2.10(+5.01%)
Nov 02, 2020	42.09	42.66	41.21	41.98	33,784	+0.27(+0.65%)
Oct 30, 2020	42.24	42.24	41.37	41.72	33,499	-0.94(-2.20%)
Oct 29, 2020	42.07	42.91	41.88	42.65	28,143	+0.73(+1.74%)
Oct 28, 2020	42.63	42.63	41.52	41.92	26,942	-1.58(-3.62%)
Oct 27, 2020	43.52	44.43	43.25	43.50	31,207	-0.05(-0.11%)
Oct 26, 2020	44.60	44.69	42.93	43.55	27,090	-1.61(-3.55%)
Oct 23, 2020	44.02	45.16	44.02	45.16	22,667	+1.14(+2.58%)
Oct 22, 2020	43.52	44.03	43.09	44.02	26,858	+0.65(+1.49%)
Oct 21, 2020	43.17	44.08	42.92	43.37	36,553	-0.07(-0.16%)
Oct 20, 2020	43.87	43.90	42.53	43.44	19,288	-0.30(-0.68%)
Oct 19, 2020	44.74	45.03	43.60	43.74	22,818	-0.33(-0.75%)
Oct 16, 2020	43.68	44.30	43.42	44.07	28,083	+0.16(+0.36%)
Oct 15, 2020	42.63	44.11	41.84	43.91	30,410	+0.36(+0.82%)
Oct 14, 2020	44.56	44.56	43.38	43.55	18,818	-1.26(-2.80%)
Oct 13, 2020	45.55	45.83	44.66	44.81	29,783	-0.52(-1.14%)
Oct 12, 2020	45.12	45.40	44.52	45.32	28,227	+0.48(+1.07%)
Oct 09, 2020	44.81	45.06	43.83	44.85	18,956	+0.52(+1.17%)
Oct 08, 2020	43.86	44.45	43.10	44.33	30,201	+0.89(+2.04%)
Oct 07, 2020	43.82	43.82	43.01	43.44	23,495	+0.47(+1.10%)
Oct 06, 2020	42.67	43.70	42.60	42.97	34,824	+0.65(+1.54%)
Oct 05, 2020	42.52	42.72	42.11	42.31	20,448	+0.32(+0.76%)
Oct 02, 2020	42.06	42.86	41.87	41.99	21,062	-0.83(-1.93%)
Oct 01, 2020	42.27	43.06	41.91	42.82	34,987	+0.75(+1.78%)
Sep 30, 2020	42.18	42.97	42.04	42.07	61,483	+0.10(+0.24%)
Sep 29, 2020	42.41	42.43	41.58	41.97	64,648	-0.54(-1.27%)
Sep 28, 2020	41.60	42.68	41.60	42.51	37,607	+1.40(+3.39%)
Sep 25, 2020	41.43	41.58	40.88	41.12	103,106	-0.46(-1.10%)
Sep 24, 2020	41.38	42.11	40.85	41.58	72,300	+0.11(+0.26%)
Sep 23, 2020	41.86	41.91	40.83	41.47	58,928	-0.42(-1.00%)
Sep 22, 2020	41.75	42.01	40.96	41.89	36,868	+0.43(+1.04%)
Sep 21, 2020	41.59	41.96	40.56	41.45	47,241	-0.99(-2.32%)
Sep 18, 2020	42.36	42.53	40.79	42.44	108,811	+0.47(+1.11%)
Sep 17, 2020	41.85	42.08	41.58	41.97	28,834	-0.38(-0.89%)
Sep 16, 2020	42.09	42.72	41.82	42.35	43,444	+0.58(+1.38%)
Sep 15, 2020	41.79	42.02	41.38	41.77	25,923	+0.29(+0.70%)
Sep 14, 2020	41.09	41.58	40.70	41.48	38,532	+0.51(+1.24%)
Sep 11, 2020	41.46	41.60	40.70	40.98	54,154	-0.54(-1.29%)
Sep 10, 2020	41.40	42.51	41.38	41.51	45,034	+0.32(+0.77%)
Sep 09, 2020	41.26	41.81	40.81	41.20	33,866	+0.34(+0.83%)
Sep 08, 2020	40.53	41.32	40.12	40.86	45,606	-0.05(-0.12%)
Sep 04, 2020	42.99	42.99	40.58	40.91	145,382	-1.56(-3.68%)
Sep 03, 2020	45.23	45.23	41.48	42.47	74,087	-2.80(-6.18%)
Sep 02, 2020	44.57	45.36	44.34	45.27	71,717	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.