Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.37	10.61	10.13	10.22	15,090	-0.10(-0.97%)
Jun 29, 2011	10.69	10.69	10.27	10.32	7,199	-0.37(-3.46%)
Jun 28, 2011	10.78	10.87	10.64	10.69	16,003	-0.07(-0.65%)
Jun 27, 2011	10.70	10.85	9.970	10.76	24,734	-0.17(-1.56%)
Jun 24, 2011	9.980	11.05	9.980	10.93	226,041	+0.71(+6.95%)
Jun 23, 2011	10.11	10.28	9.660	10.22	9,683	-0.09(-0.87%)
Jun 22, 2011	10.04	10.56	10.04	10.31	24,116	+0.21(+2.08%)
Jun 21, 2011	10.21	10.21	9.912	10.10	17,241	-0.08(-0.79%)
Jun 20, 2011	10.09	10.20	9.890	10.18	24,063	+0.18(+1.80%)
Jun 17, 2011	9.680	10.20	9.660	10.00	37,115	+0.38(+3.95%)
Jun 16, 2011	9.410	9.650	9.330	9.620	12,817	-0.04(-0.41%)
Jun 15, 2011	9.870	10.19	9.450	9.660	21,266	-0.21(-2.13%)
Jun 14, 2011	9.870	10.11	9.370	9.870	17,594	+0.11(+1.13%)
Jun 13, 2011	8.990	9.970	8.990	9.760	11,379	+0.76(+8.44%)
Jun 10, 2011	9.430	9.540	8.860	9.000	63,099	-0.38(-4.05%)
Jun 09, 2011	9.690	9.710	9.350	9.380	22,142	-0.13(-1.37%)
Jun 08, 2011	10.01	10.16	9.260	9.510	33,599	-0.44(-4.42%)
Jun 07, 2011	10.98	11.00	9.780	9.950	20,788	+0.00(+0.00%)
Jun 06, 2011	10.20	10.43	9.850	9.950	14,938	-0.60(-5.69%)
Jun 03, 2011	10.26	10.58	10.00	10.55	24,166	-0.28(-2.59%)
May 24, 2011	10.52	10.85	10.51	10.83	15,737	+0.21(+1.98%)
May 23, 2011	10.50	11.00	10.50	10.62	9,691	-0.10(-0.93%)
May 20, 2011	10.89	11.24	10.56	10.72	15,254	-0.28(-2.55%)
May 19, 2011	10.99	11.05	10.80	11.00	6,030	+0.01(+0.09%)
May 18, 2011	10.77	10.99	10.51	10.99	7,437	+0.27(+2.52%)
May 17, 2011	10.50	10.79	10.50	10.72	8,743	+0.12(+1.13%)
May 16, 2011	10.92	10.92	10.50	10.60	20,398	-0.45(-4.07%)
May 13, 2011	10.85	11.07	10.82	11.05	7,418	+0.15(+1.38%)
May 12, 2011	10.90	11.11	10.85	10.90	11,932	+0.01(+0.09%)
May 11, 2011	11.00	11.23	10.89	10.89	7,099	-0.12(-1.09%)
May 10, 2011	10.68	11.01	10.68	11.01	5,735	+0.30(+2.80%)
May 09, 2011	10.66	10.71	10.50	10.71	10,974	+0.02(+0.19%)
May 06, 2011	10.44	10.69	10.34	10.69	26,390	+0.13(+1.23%)
May 05, 2011	10.54	10.88	10.45	10.56	18,081	-0.46(-4.17%)
May 04, 2011	10.97	11.02	10.60	11.02	7,485	+0.02(+0.18%)
May 03, 2011	11.07	11.09	10.41	11.00	33,782	-0.09(-0.81%)
May 02, 2011	10.91	11.21	10.90	11.09	25,305	+0.17(+1.56%)
Apr 29, 2011	11.04	11.29	10.92	10.92	9,239	-0.24(-2.15%)
Apr 28, 2011	11.30	11.30	11.11	11.16	4,924	-0.05(-0.45%)
Apr 27, 2011	11.03	11.23	11.02	11.21	4,634	+0.22(+2.00%)
Apr 26, 2011	11.19	11.20	10.95	10.99	12,267	-0.11(-0.99%)
Apr 25, 2011	11.11	11.23	10.86	11.10	3,613	-0.10(-0.89%)
Apr 21, 2011	10.99	11.20	10.64	11.20	6,056	+0.25(+2.28%)
Apr 20, 2011	10.94	11.05	10.90	10.95	5,142	+0.12(+1.11%)
Apr 19, 2011	10.90	10.90	10.80	10.83	13,978	+0.00(+0.00%)
Apr 18, 2011	10.84	10.90	10.51	10.83	10,530	-0.18(-1.63%)
Apr 15, 2011	10.91	11.05	10.75	11.01	23,522	+0.12(+1.10%)
Apr 14, 2011	10.82	11.11	10.34	10.89	19,279	-0.04(-0.37%)
Apr 13, 2011	11.25	11.25	10.87	10.93	9,479	+0.42(+4.00%)
Apr 12, 2011	11.43	11.43	10.50	10.51	13,702	-0.24(-2.23%)
Apr 11, 2011	10.95	11.00	10.75	10.75	23,213	-0.32(-2.89%)
Apr 08, 2011	11.07	11.25	10.87	11.07	7,487	+0.02(+0.18%)
Apr 07, 2011	10.32	11.10	10.32	11.05	45,349	+0.30(+2.79%)
Apr 06, 2011	10.89	10.89	10.64	10.75	44,881	+0.17(+1.61%)
Apr 05, 2011	10.24	10.95	10.24	10.58	4,119	+0.33(+3.22%)
Apr 04, 2011	10.60	10.60	10.15	10.25	13,400	-0.26(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.