Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.45	34.65	34.30	34.35	22,560	-0.20(-0.58%)
Sep 28, 2017	34.90	34.90	34.30	34.55	47,790	+0.15(+0.44%)
Sep 27, 2017	33.97	34.75	33.97	34.40	41,557	+0.60(+1.78%)
Sep 26, 2017	33.60	34.20	33.35	33.80	29,930	+0.20(+0.60%)
Sep 25, 2017	34.15	34.15	33.42	33.60	9,993	-0.60(-1.75%)
Sep 22, 2017	33.85	34.40	33.85	34.20	21,231	+0.35(+1.03%)
Sep 21, 2017	34.15	34.45	33.55	33.85	27,600	-0.40(-1.17%)
Sep 20, 2017	34.15	34.45	33.85	34.25	50,289	+0.65(+1.93%)
Sep 19, 2017	33.50	33.65	33.40	33.60	19,242	+0.05(+0.15%)
Sep 18, 2017	33.20	33.90	33.15	33.55	41,250	+0.45(+1.36%)
Sep 15, 2017	33.45	33.45	32.05	33.10	96,858	-0.30(-0.90%)
Sep 14, 2017	33.40	33.60	33.30	33.40	15,821	-0.25(-0.74%)
Sep 13, 2017	33.65	33.80	33.45	33.65	30,923	+0.15(+0.45%)
Sep 12, 2017	33.45	33.60	33.20	33.50	31,785	+0.05(+0.15%)
Sep 11, 2017	33.30	34.20	33.25	33.45	19,178	+0.30(+0.90%)
Sep 08, 2017	33.15	33.71	32.95	33.15	25,714	-0.10(-0.30%)
Sep 07, 2017	33.30	33.50	33.15	33.25	30,887	-0.10(-0.30%)
Sep 06, 2017	33.25	34.05	33.00	33.35	43,176	+0.20(+0.60%)
Sep 05, 2017	33.25	33.75	33.05	33.15	40,666	-0.15(-0.45%)
Sep 01, 2017	33.70	33.70	33.25	33.30	44,441	-0.40(-1.19%)
Aug 31, 2017	33.25	33.85	33.25	33.70	52,645	+0.50(+1.51%)
Aug 30, 2017	32.75	33.50	32.75	33.20	48,083	+0.45(+1.37%)
Aug 29, 2017	32.00	32.85	32.00	32.75	73,014	+0.35(+1.08%)
Aug 28, 2017	32.10	32.45	32.10	32.40	42,401	+0.25(+0.78%)
Aug 25, 2017	32.00	32.55	31.32	32.15	64,332	+0.35(+1.10%)
Aug 24, 2017	31.75	31.88	31.45	31.80	46,757	+0.30(+0.95%)
Aug 23, 2017	30.95	31.75	30.90	31.50	37,013	+0.20(+0.64%)
Aug 22, 2017	30.95	31.35	30.90	31.30	16,524	+0.15(+0.48%)
Aug 21, 2017	31.00	31.15	30.80	31.15	16,230	+0.05(+0.16%)
Aug 18, 2017	30.80	31.25	30.75	31.10	22,765	+0.10(+0.32%)
Aug 17, 2017	31.40	31.50	30.90	31.00	50,236	-0.60(-1.90%)
Aug 16, 2017	31.65	31.75	31.40	31.60	15,508	+0.00(+0.00%)
Aug 15, 2017	31.25	31.65	31.20	31.60	19,444	+0.20(+0.64%)
Aug 14, 2017	31.05	31.45	30.90	31.40	34,494	+0.65(+2.11%)
Aug 11, 2017	31.00	31.00	30.60	30.75	20,356	-0.20(-0.65%)
Aug 10, 2017	31.15	31.15	30.50	30.95	29,517	-0.40(-1.28%)
Aug 09, 2017	31.25	31.70	31.00	31.35	42,838	-0.10(-0.32%)
Aug 08, 2017	30.90	31.70	30.90	31.45	29,244	+0.25(+0.80%)
Aug 07, 2017	30.85	31.45	30.75	31.20	28,160	+0.00(+0.00%)
Aug 04, 2017	31.10	31.45	30.90	31.20	32,036	+0.20(+0.65%)
Aug 03, 2017	30.65	31.05	30.25	31.00	22,350	+0.50(+1.64%)
Aug 02, 2017	31.25	31.45	30.50	30.50	56,148	-0.90(-2.87%)
Aug 01, 2017		31.55	31.20	31.40	65,513	+0.05(+0.16%)
Jul 31, 2017	31.00	31.60	31.00	31.35	44,863	+0.30(+0.97%)
Jul 28, 2017	30.70	31.15	30.50	31.05	31,213	+0.30(+0.98%)
Jul 27, 2017	31.55	31.55	30.52	30.75	28,528	-0.60(-1.91%)
Jul 26, 2017	31.35	31.50	31.25	31.35	17,180	+0.10(+0.32%)
Jul 25, 2017	31.15	31.55	30.90	31.25	23,323	+0.25(+0.81%)
Jul 24, 2017	31.10	31.35	30.65	31.00	21,756	-0.25(-0.80%)
Jul 21, 2017	31.30	31.40	30.95	31.25	48,488	+0.05(+0.16%)
Jul 20, 2017		31.45	30.80	31.20	45,347	+0.20(+0.65%)
Jul 19, 2017	30.70	31.15	30.60	31.00	57,725	+0.50(+1.64%)
Jul 18, 2017	30.65	31.05	30.50	30.50	13,492	-0.30(-0.97%)
Jul 17, 2017	30.60	30.80	30.50	30.80	25,710	+0.25(+0.82%)
Jul 14, 2017	30.45	30.85	30.40	30.55	48,926	-0.05(-0.16%)
Jul 13, 2017	31.10	31.50	30.20	30.60	47,867	-0.35(-1.13%)
Jul 12, 2017	31.25	31.75	30.90	30.95	103,656	+0.00(+0.00%)
Jul 11, 2017	31.35	31.55	30.75	30.95	38,817	-0.50(-1.59%)
Jul 10, 2017	31.60	31.70	31.35	31.45	11,451	-0.25(-0.79%)
Jul 07, 2017	30.95	31.75	30.95	31.70	26,041	+0.70(+2.26%)
Jul 06, 2017	31.30	31.45	30.90	31.00	52,214	-0.65(-2.05%)
Jul 05, 2017	32.10	32.35	31.55	31.65	35,628	-0.45(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.