Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.079	8.116	7.867	7.941	15,741	-0.16(-1.94%)
Jan 28, 2011	8.144	8.329	8.015	8.098	33,430	-0.17(-2.02%)
Jan 27, 2011	8.098	8.487	8.098	8.264	8,600	-0.03(-0.33%)
Jan 26, 2011	8.450	8.487	8.172	8.292	17,934	-0.09(-1.10%)
Jan 25, 2011	8.098	8.413	8.098	8.385	34,182	+0.14(+1.68%)
Jan 24, 2011	7.885	8.783	7.885	8.246	39,162	-0.13(-1.55%)
Jan 21, 2011	8.450	8.450	8.283	8.376	23,795	-0.08(-0.98%)
Jan 20, 2011	8.746	8.746	7.691	8.459	22,109	-0.28(-3.18%)
Jan 19, 2011	8.588	8.792	8.588	8.736	10,449	+0.04(+0.43%)
Jan 18, 2011	8.533	9.162	7.533	8.699	17,219	-0.35(-3.89%)
Jan 14, 2011	8.635	9.134	8.635	9.051	13,205	+0.25(+2.84%)
Jan 13, 2011	8.440	8.801	8.422	8.801	8,162	+0.08(+0.96%)
Jan 12, 2011	8.477	8.736	8.468	8.718	10,528	+0.23(+2.73%)
Jan 11, 2011	8.487	8.681	8.422	8.487	7,016	-0.01(-0.11%)
Jan 10, 2011	7.913	8.746	7.913	8.496	9,048	-0.14(-1.61%)
Jan 07, 2011	8.848	8.848	8.422	8.635	8,491	+0.15(+1.74%)
Jan 06, 2011	8.727	8.857	8.329	8.487	18,498	-0.21(-2.45%)
Jan 05, 2011	8.385	8.746	8.255	8.699	12,887	+0.26(+3.07%)
Jan 04, 2011	8.098	8.440	8.070	8.440	34,791	+0.36(+4.47%)
Jan 03, 2011	7.811	8.413	7.635	8.079	53,384	-0.34(-4.07%)
Dec 31, 2010	8.561	8.561	8.329	8.422	37,788	-0.12(-1.41%)
Dec 30, 2010	8.570	8.616	8.357	8.542	18,384	-0.19(-2.12%)
Dec 29, 2010	9.023	9.023	8.394	8.727	33,135	-0.31(-3.48%)
Dec 28, 2010	9.088	9.088	8.801	9.042	19,535	-0.06(-0.61%)
Dec 27, 2010	9.699	9.699	9.079	9.097	10,488	+0.03(+0.31%)
Dec 23, 2010	9.116	9.825	9.023	9.070	18,601	-0.04(-0.41%)
Dec 22, 2010	8.607	9.514	8.607	9.107	24,856	+0.04(+0.41%)
Dec 21, 2010	9.849	10.12	9.023	9.070	25,592	-0.66(-6.76%)
Dec 20, 2010	11.84	11.84	9.236	9.727	29,715	-1.38(-12.42%)
Dec 17, 2010	10.61	11.11	8.440	11.11	34,846	+0.46(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.