Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.60	29.60	28.80	29.00	96,936	-0.45(-1.53%)
Nov 29, 2016	29.95	30.12	29.30	29.45	68,643	-0.65(-2.16%)
Nov 28, 2016	30.20	30.30	29.75	30.10	131,265	-0.20(-0.66%)
Nov 25, 2016	29.00	30.40	28.29	30.30	104,370	+0.65(+2.19%)
Nov 23, 2016		29.65	29.65	29.65	0	+3.80(+14.70%)
Nov 22, 2016	25.90	26.00	25.49	25.85	49,359	+0.35(+1.37%)
Nov 21, 2016	24.95	25.55	24.95	25.50	21,940	+0.20(+0.79%)
Nov 18, 2016	25.10	25.35	25.10	25.30	28,076	+0.25(+1.00%)
Nov 17, 2016	25.20	25.35	25.05	25.05	24,359	-0.05(-0.20%)
Nov 16, 2016	24.85	25.15	24.85	25.10	19,360	+0.10(+0.40%)
Nov 15, 2016	24.85	25.05	24.70	25.00	11,551	+0.20(+0.81%)
Nov 14, 2016	24.90	24.95	24.50	24.80	43,646	+0.10(+0.40%)
Nov 11, 2016	24.25	24.90	23.60	24.70	42,556	+0.60(+2.49%)
Nov 10, 2016	24.15	24.30	23.95	24.10	29,801	+0.15(+0.63%)
Nov 09, 2016	23.20	24.05	23.15	23.95	50,966	+0.50(+2.13%)
Nov 08, 2016	23.35	23.70	23.35	23.45	19,196	-0.10(-0.42%)
Nov 07, 2016	23.50	23.60	23.40	23.55	23,337	+0.30(+1.29%)
Nov 04, 2016	23.15	23.45	23.10	23.25	27,210	+0.10(+0.43%)
Nov 03, 2016	23.15	23.40	23.12	23.15	23,703	-0.15(-0.64%)
Nov 02, 2016	23.55	23.80	23.06	23.30	29,358	-0.25(-1.06%)
Nov 01, 2016	24.00	24.15	23.55	23.55	34,899	-0.50(-2.08%)
Oct 31, 2016	24.75	24.75	23.30	24.05	52,872	+0.60(+2.56%)
Oct 28, 2016	24.10	24.10	23.10	23.45	23,301	+0.25(+1.08%)
Oct 27, 2016	21.80	23.40	21.80	23.20	34,911	-0.40(-1.69%)
Oct 26, 2016	24.20	24.20	23.60	23.60	21,300	-0.60(-2.48%)
Oct 25, 2016	24.25	24.75	23.80	24.20	39,787	+0.05(+0.21%)
Oct 24, 2016	23.55	24.50	23.50	24.15	38,944	+0.60(+2.55%)
Oct 21, 2016	23.25	23.65	23.10	23.55	20,766	+0.05(+0.21%)
Oct 20, 2016	23.35	23.65	22.82	23.50	28,262	+0.10(+0.43%)
Oct 19, 2016	23.20	23.55	23.20	23.40	22,625	+0.25(+1.08%)
Oct 18, 2016	23.30	23.50	22.90	23.15	11,162	+0.00(+0.00%)
Oct 17, 2016	22.95	23.20	22.45	23.15	18,666	+0.07(+0.30%)
Oct 14, 2016	22.75	23.15	22.75	23.08	21,103	+0.09(+0.39%)
Oct 13, 2016	23.10	23.10	22.85	22.99	36,384	-0.12(-0.52%)
Oct 12, 2016	23.31	23.31	22.69	23.11	32,424	+0.00(+0.00%)
Oct 11, 2016	23.25	23.25	22.91	23.11	38,086	-0.16(-0.69%)
Oct 10, 2016	22.87	23.37	22.80	23.27	19,433	+0.36(+1.57%)
Oct 07, 2016	22.75	23.01	22.52	22.91	121,455	+0.15(+0.66%)
Oct 06, 2016	23.03	23.10	22.65	22.76	35,956	-0.27(-1.17%)
Oct 05, 2016	22.67	23.26	22.65	23.03	48,194	+0.43(+1.90%)
Oct 04, 2016	22.42	22.88	22.21	22.60	35,969	+0.25(+1.12%)
Oct 03, 2016	22.20	22.64	22.19	22.35	16,542	-0.03(-0.13%)
Sep 30, 2016	22.23	22.56	22.22	22.38	33,407	+0.11(+0.49%)
Sep 29, 2016	22.21	22.39	22.08	22.27	29,808	-0.10(-0.45%)
Sep 28, 2016	22.57	22.66	22.02	22.37	65,087	-0.24(-1.06%)
Sep 27, 2016	22.38	22.73	22.23	22.61	27,665	+0.29(+1.30%)
Sep 26, 2016	22.36	22.44	22.06	22.32	25,503	-0.23(-1.02%)
Sep 23, 2016	22.46	22.60	22.43	22.55	26,441	-0.07(-0.31%)
Sep 22, 2016	22.24	22.70	22.09	22.62	55,384	+0.35(+1.57%)
Sep 21, 2016	21.53	22.34	21.53	22.27	53,613	+0.68(+3.15%)
Sep 20, 2016	21.45	21.64	21.38	21.59	49,657	+0.14(+0.65%)
Sep 19, 2016	21.10	21.51	21.09	21.45	81,011	+0.41(+1.95%)
Sep 16, 2016	21.23	21.48	20.97	21.04	42,330	-0.13(-0.61%)
Sep 15, 2016	20.90	22.00	20.88	21.17	64,081	+0.10(+0.47%)
Sep 14, 2016	21.30	21.38	20.81	21.07	126,532	-0.38(-1.77%)
Sep 13, 2016	21.76	21.89	21.31	21.45	33,417	-0.49(-2.23%)
Sep 12, 2016	21.72	21.97	21.62	21.94	18,192	+0.16(+0.73%)
Sep 09, 2016	22.08	22.18	21.75	21.78	25,929	-0.64(-2.85%)
Sep 08, 2016	22.57	22.57	22.16	22.42	26,527	-0.24(-1.06%)
Sep 07, 2016	22.63	22.75	22.14	22.66	31,438	-0.04(-0.18%)
Sep 06, 2016	22.93	22.95	22.54	22.70	33,407	-0.30(-1.30%)
Sep 02, 2016	22.86	23.00	23.00	23.00	19,800	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.